Aura Minerals Inc (ORA.TO)
12.70
+0.52
(+4.27%)
CAD |
TSX |
May 21, 16:00
Aura Minerals Price: 12.70 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 11.87 | 12.21 | 11.60 | 12.18 | 36428.00 |
May 16, 2024 | 11.08 | 11.89 | 11.08 | 11.89 | 31848.00 |
May 15, 2024 | 11.02 | 11.30 | 10.98 | 11.30 | 29482.00 |
May 14, 2024 | 10.83 | 10.99 | 10.70 | 10.99 | 21956.00 |
May 13, 2024 | 10.88 | 10.88 | 10.72 | 10.72 | 3557.00 |
May 10, 2024 | 11.00 | 11.20 | 10.75 | 10.80 | 6994.00 |
May 09, 2024 | 10.81 | 10.85 | 10.76 | 10.85 | 11800.00 |
May 08, 2024 | 10.66 | 10.89 | 10.45 | 10.88 | 14233.00 |
May 07, 2024 | 10.69 | 10.98 | 10.51 | 10.51 | 21103.00 |
May 06, 2024 | 10.17 | 10.70 | 9.95 | 10.70 | 17401.00 |
May 03, 2024 | 10.30 | 10.40 | 10.30 | 10.40 | 933.00 |
May 02, 2024 | 10.35 | 10.45 | 10.21 | 10.21 | 3460.00 |
May 01, 2024 | 10.25 | 10.60 | 10.25 | 10.38 | 2881.00 |
Apr 30, 2024 | 10.53 | 10.53 | 10.10 | 10.35 | 10916.00 |
Apr 29, 2024 | 10.03 | 10.47 | 10.03 | 10.45 | 15868.00 |
Apr 26, 2024 | 10.31 | 10.56 | 10.21 | 10.23 | 3878.00 |
Apr 25, 2024 | 10.89 | 10.89 | 10.00 | 10.19 | 10222.00 |
Apr 24, 2024 | 10.43 | 10.44 | 10.11 | 10.18 | 20175.00 |
Apr 23, 2024 | 11.19 | 11.19 | 10.43 | 10.43 | 17576.00 |
Apr 22, 2024 | 10.73 | 10.76 | 10.33 | 10.56 | 8082.00 |
Apr 19, 2024 | 10.67 | 10.92 | 10.52 | 10.88 | 3812.00 |
Apr 18, 2024 | 10.71 | 10.78 | 10.49 | 10.77 | 33858.00 |
Apr 17, 2024 | 10.90 | 11.08 | 10.63 | 10.72 | 85506.00 |
Apr 16, 2024 | 11.45 | 11.45 | 10.80 | 11.01 | 7641.00 |
Apr 15, 2024 | 11.73 | 11.73 | 10.90 | 10.93 | 25223.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.085
Minimum
Aug 20 2019
17.65
Maximum
Sep 08 2020
9.434
Average
9.95
Median
Dec 29 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 161.73 |
PS Ratio | 1.515 |
Price to Book Value | 2.226 |
Price to Free Cash Flow | 22.31 |
Earnings Yield | 0.62% |
Market Cap | 917.41M |
Operating PE Ratio | 7.248 |
Normalized PE Ratio | 18.00 |