Scandium International Mining Corp (SCY.TO)

0.02 0.00 (0.00%) CAD  |  TSX  |  May 21, 09:30
More

Scandium International Mining Price: 0.02 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.02 0.025 0.02 0.025 6999.00
May 16, 2024 0.02 0.02 0.02 0.02 6600.00
May 15, 2024 0.025 0.025 0.02 0.025 320246.0
May 14, 2024 0.02 0.025 0.02 0.025 57900.00
May 13, 2024 0.025 0.025 0.02 0.02 2000.00
May 10, 2024 0.02 0.02 0.02 0.02 1.986M
May 09, 2024 0.02 0.025 0.02 0.02 294000.0
May 08, 2024 0.02 0.02 0.02 0.02 6500.00
May 07, 2024 0.02 0.02 0.02 0.02 0.000
May 06, 2024 0.02 0.02 0.02 0.02 120000.0
May 03, 2024 0.025 0.025 0.02 0.02 11000.00
May 02, 2024 0.02 0.025 0.02 0.025 51000.00
May 01, 2024 0.025 0.025 0.02 0.025 10300.00
Apr 30, 2024 0.025 0.025 0.025 0.025 3300.00
Apr 29, 2024 0.02 0.02 0.02 0.02 1500.00
Apr 26, 2024 0.025 0.025 0.025 0.025 0.000
Apr 25, 2024 0.025 0.025 0.025 0.025 0.000
Apr 24, 2024 0.025 0.025 0.025 0.025 0.000
Apr 23, 2024 0.02 0.025 0.02 0.025 2000.00
Apr 22, 2024 0.025 0.025 0.025 0.025 0.000
Apr 19, 2024 0.025 0.025 0.025 0.025 0.000
Apr 18, 2024 0.025 0.025 0.02 0.025 51000.00
Apr 17, 2024 0.025 0.025 0.025 0.025 435700.0
Apr 16, 2024 0.025 0.025 0.025 0.025 37350.00
Apr 15, 2024 0.025 0.025 0.025 0.025 2500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Dec 15 2023
0.325
Maximum
Jan 15 2021
0.1088
Average
0.095
Median
Oct 17 2019

Price Benchmarks

Running Fox Resource Corp 0.005
Lion Copper and Gold Corp 0.085
Taranis Resources Inc 0.30
Western Magnesium Corp 0.11
Giant Mining Corp 0.90

Price Related Metrics

Price to Book Value 4.117
Earnings Yield -6.47%
Market Cap 7.117M