Nevada Copper Corp (NCU.TO)

0.095 0.00 (0.00%) CAD  |  TSX  |  May 21, 15:04
More

Nevada Copper Price: 0.095 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.11 0.11 0.09 0.10 789084.0
May 16, 2024 0.10 0.10 0.095 0.10 125000.0
May 15, 2024 0.105 0.105 0.095 0.10 181413.0
May 14, 2024 0.105 0.11 0.095 0.10 502984.0
May 13, 2024 0.11 0.11 0.105 0.11 51100.00
May 10, 2024 0.115 0.115 0.105 0.11 334058.0
May 09, 2024 0.105 0.115 0.105 0.115 65680.00
May 08, 2024 0.10 0.115 0.10 0.115 83434.00
May 07, 2024 0.11 0.11 0.105 0.11 73600.00
May 06, 2024 0.11 0.11 0.105 0.11 66415.00
May 03, 2024 0.11 0.11 0.11 0.11 244867.0
May 02, 2024 0.105 0.115 0.105 0.105 148768.0
May 01, 2024 0.11 0.115 0.105 0.115 47812.00
Apr 30, 2024 0.115 0.115 0.11 0.11 181087.0
Apr 29, 2024 0.09 0.11 0.09 0.11 293863.0
Apr 26, 2024 0.09 0.09 0.085 0.09 324008.0
Apr 25, 2024 0.095 0.095 0.085 0.09 470628.0
Apr 24, 2024 0.105 0.11 0.09 0.09 323450.0
Apr 23, 2024 0.095 0.105 0.095 0.10 133519.0
Apr 22, 2024 0.125 0.125 0.095 0.095 686697.0
Apr 19, 2024 0.11 0.135 0.11 0.13 444324.0
Apr 18, 2024 0.11 0.12 0.105 0.115 284035.0
Apr 17, 2024 0.11 0.115 0.105 0.11 126426.0
Apr 16, 2024 0.105 0.11 0.10 0.105 207501.0
Apr 15, 2024 0.105 0.11 0.10 0.11 207206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Feb 22 2024
3.90
Maximum
May 22 2019
1.160
Average
0.73
Median
Nov 16 2021

Price Benchmarks

Aura Minerals Inc 12.70
Scandium International Mining Corp 0.02
Novagold Resources Inc 4.90
SSR Mining Inc 7.76
Excelsior Mining Corp 0.24

Price Related Metrics

Price to Book Value 0.4294
Earnings Yield -44.80%
Market Cap 135.81M