Excelsior Mining Corp (MIN.TO)

0.24 0.00 (0.00%) CAD  |  TSX  |  May 21, 15:59
More

Excelsior Mining Price: 0.24 for May 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 17, 2024 0.24 0.255 0.24 0.245 104101.0
May 16, 2024 0.23 0.24 0.23 0.24 15000.00
May 15, 2024 0.25 0.25 0.22 0.23 163722.0
May 14, 2024 0.23 0.23 0.225 0.23 15000.00
May 13, 2024 0.225 0.23 0.225 0.23 17600.00
May 10, 2024 0.23 0.24 0.225 0.23 35500.00
May 09, 2024 0.23 0.23 0.225 0.225 14259.00
May 08, 2024 0.23 0.23 0.23 0.23 4083.00
May 07, 2024 0.24 0.24 0.215 0.23 74115.00
May 06, 2024 0.23 0.24 0.225 0.235 27520.00
May 03, 2024 0.23 0.235 0.23 0.23 12000.00
May 02, 2024 0.22 0.23 0.22 0.23 1650.00
May 01, 2024 0.215 0.23 0.215 0.23 24000.00
Apr 30, 2024 0.22 0.22 0.215 0.215 18923.00
Apr 29, 2024 0.22 0.24 0.22 0.23 108740.0
Apr 26, 2024 0.195 0.195 0.195 0.195 10500.00
Apr 25, 2024 0.19 0.19 0.19 0.19 750.00
Apr 24, 2024 0.175 0.18 0.175 0.18 44000.00
Apr 23, 2024 0.195 0.195 0.195 0.195 0.000
Apr 22, 2024 0.24 0.24 0.18 0.195 31535.00
Apr 19, 2024 0.20 0.20 0.20 0.20 2500.00
Apr 18, 2024 0.21 0.21 0.21 0.21 10000.00
Apr 17, 2024 0.18 0.20 0.18 0.20 34000.00
Apr 16, 2024 0.20 0.20 0.19 0.19 3000.00
Apr 15, 2024 0.21 0.215 0.20 0.205 30876.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Nov 14 2023
1.19
Maximum
Jan 13 2020
0.512
Average
0.455
Median
Oct 28 2021

Price Benchmarks

Aura Minerals Inc 12.70
Scandium International Mining Corp 0.02
Novagold Resources Inc 4.90
SSR Mining Inc 7.76
Nevada Copper Corp 0.095

Price Related Metrics

PS Ratio 23.75
PEG Ratio -0.0167
Earnings Yield -23.05%
Market Cap 75.70M
PEGY Ratio -0.0167