Syntax Stratified SmallCap ETF (SSLY)
44.72
+0.31
(+0.71%)
USD |
NYSEARCA |
May 31, 16:00
SSLY Price: 44.72 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 9.000 |
May 30, 2024 | 44.41 | 44.41 | 44.41 | 44.41 | 9.000 |
May 29, 2024 | 43.88 | 43.88 | 43.88 | 43.88 | 9.000 |
May 28, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
May 24, 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 11.00 |
May 23, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.000 |
May 22, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 1.000 |
May 21, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 2.000 |
May 20, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 20.00 |
May 17, 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 1.000 |
May 16, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 1.000 |
May 15, 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 2.000 |
May 14, 2024 | 45.34 | 45.35 | 45.34 | 45.35 | 8174.00 |
May 13, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 12.00 |
May 10, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 0.000 |
May 09, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1.000 |
May 08, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 2.000 |
May 07, 2024 | 44.22 | 44.22 | 44.22 | 44.22 | 0.000 |
May 06, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1.000 |
May 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 1.000 |
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.000 |
May 01, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 4.000 |
Apr 30, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 20.00 |
Apr 29, 2024 | 43.22 | 43.28 | 43.22 | 43.28 | 221.00 |
Apr 26, 2024 | 42.89 | 42.89 | 42.89 | 42.89 | 20.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.63
Minimum
Jun 11 2020
56.76
Maximum
Nov 05 2021
44.07
Average
43.48
Median
Feb 21 2024