VictoryShares Small Cap Fr CA Flw ETF (SFLO)
25.50
-0.46
(-1.76%)
USD |
NASDAQ |
Jun 14, 16:00
SFLO Price: 25.50 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 25.48 | 25.53 | 25.48 | 25.50 | 18102.00 |
| Jun 13, 2024 | 25.89 | 25.97 | 25.87 | 25.96 | 3464.00 |
| Jun 12, 2024 | 26.51 | 26.51 | 26.26 | 26.31 | 131191.0 |
| Jun 11, 2024 | 25.96 | 26.17 | 25.96 | 26.13 | 77850.00 |
| Jun 10, 2024 | 26.00 | 26.28 | 25.98 | 26.28 | 33440.00 |
| Jun 07, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 162.00 |
| Jun 06, 2024 | 26.35 | 26.40 | 26.33 | 26.38 | 29903.00 |
| Jun 05, 2024 | 26.24 | 26.42 | 26.24 | 26.42 | 844.00 |
| Jun 04, 2024 | 26.28 | 26.29 | 26.12 | 26.12 | 7326.00 |
| Jun 03, 2024 | 26.88 | 26.92 | 26.59 | 26.59 | 1768.00 |
| May 31, 2024 | 26.71 | 26.90 | 26.71 | 26.90 | 4653.00 |
| May 30, 2024 | 26.51 | 26.66 | 26.51 | 26.59 | 1174.00 |
| May 29, 2024 | 26.45 | 26.45 | 26.32 | 26.32 | 4791.00 |
| May 28, 2024 | 26.77 | 26.77 | 26.67 | 26.67 | 4883.00 |
| May 24, 2024 | 26.57 | 26.61 | 26.55 | 26.58 | 10465.00 |
| May 23, 2024 | 26.46 | 26.46 | 26.26 | 26.34 | 2534.00 |
| May 22, 2024 | 26.65 | 26.65 | 26.63 | 26.63 | 124.00 |
| May 21, 2024 | 26.83 | 26.90 | 26.82 | 26.88 | 2452.00 |
| May 20, 2024 | 26.99 | 26.99 | 26.95 | 26.95 | 1078.00 |
| May 17, 2024 | 26.70 | 26.77 | 26.70 | 26.75 | 4668.00 |
| May 16, 2024 | 26.83 | 26.83 | 26.77 | 26.77 | 6314.00 |
| May 15, 2024 | 26.78 | 26.92 | 26.78 | 26.92 | 7297.00 |
| May 14, 2024 | 26.69 | 26.75 | 26.69 | 26.75 | 2405.00 |
| May 13, 2024 | 26.56 | 26.56 | 26.53 | 26.53 | 21596.00 |
| May 10, 2024 | 26.84 | 26.84 | 26.33 | 26.42 | 1239.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.30
Minimum
Jan 17 2024
27.21
Maximum
Mar 28 2024
25.84
Average
25.81
Median
Feb 15 2024