VictoryShares US Small Cap Vol Wtd ETF (CSA)
67.28
+0.66
(+0.99%)
USD |
NASDAQ |
May 03, 16:00
CSA Price: 67.28 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 67.28 | 67.28 | 67.28 | 67.28 | 2.000 |
May 02, 2024 | 66.70 | 66.70 | 66.62 | 66.62 | 229.00 |
May 01, 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 168.00 |
Apr 30, 2024 | 65.49 | 65.49 | 65.49 | 65.49 | 185.00 |
Apr 29, 2024 | 66.55 | 66.61 | 66.55 | 66.61 | 108.00 |
Apr 26, 2024 | 66.43 | 66.43 | 66.33 | 66.37 | 415.00 |
Apr 25, 2024 | 65.66 | 66.04 | 65.66 | 66.04 | 418.00 |
Apr 24, 2024 | 66.41 | 66.61 | 66.41 | 66.61 | 906.00 |
Apr 23, 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 22.00 |
Apr 22, 2024 | 65.63 | 65.63 | 65.57 | 65.57 | 175.00 |
Apr 19, 2024 | 64.66 | 65.07 | 64.66 | 65.07 | 1154.00 |
Apr 18, 2024 | 64.36 | 64.36 | 64.35 | 64.35 | 517.00 |
Apr 17, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 6.000 |
Apr 16, 2024 | 64.90 | 64.90 | 64.76 | 64.76 | 879.00 |
Apr 15, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 292.00 |
Apr 12, 2024 | 66.37 | 66.37 | 65.52 | 65.65 | 10688.00 |
Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 92.00 |
Apr 10, 2024 | 66.58 | 66.58 | 66.42 | 66.42 | 382.00 |
Apr 09, 2024 | 67.84 | 68.09 | 67.84 | 68.09 | 234.00 |
Apr 08, 2024 | 68.06 | 68.06 | 67.95 | 67.95 | 671.00 |
Apr 05, 2024 | 67.54 | 67.63 | 67.54 | 67.55 | 672.00 |
Apr 04, 2024 | 68.31 | 68.33 | 67.26 | 67.27 | 3239.00 |
Apr 03, 2024 | 67.74 | 67.83 | 67.74 | 67.78 | 422.00 |
Apr 02, 2024 | 67.57 | 67.57 | 67.48 | 67.48 | 774.00 |
Apr 01, 2024 | 68.50 | 68.50 | 68.47 | 68.47 | 347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.02
Minimum
Mar 23 2020
71.15
Maximum
Nov 16 2021
56.13
Average
58.95
Median
May 25 2022