VictoryShares US Discv Enh Vol Wtd ETF (CSF)
51.38
+0.09
(+0.18%)
USD |
NASDAQ |
May 17, 16:00
CSF Price: 51.38 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 51.42 | 51.42 | 51.29 | 51.38 | 3493.00 |
May 16, 2024 | 51.48 | 51.48 | 51.28 | 51.29 | 1178.00 |
May 15, 2024 | 51.66 | 51.66 | 51.54 | 51.65 | 1764.00 |
May 14, 2024 | 51.19 | 51.21 | 51.19 | 51.21 | 310.00 |
May 13, 2024 | 50.99 | 51.03 | 50.97 | 50.97 | 741.00 |
May 10, 2024 | 50.79 | 50.94 | 50.79 | 50.94 | 2378.00 |
May 09, 2024 | 50.54 | 51.09 | 50.54 | 51.09 | 486.00 |
May 08, 2024 | 50.37 | 50.52 | 50.37 | 50.48 | 1390.00 |
May 07, 2024 | 50.60 | 50.80 | 50.59 | 50.59 | 8685.00 |
May 06, 2024 | 50.39 | 50.52 | 50.38 | 50.52 | 5585.00 |
May 03, 2024 | 49.99 | 50.03 | 49.71 | 50.03 | 10074.00 |
May 02, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 146.00 |
May 01, 2024 | 48.72 | 48.83 | 48.62 | 48.83 | 6059.00 |
Apr 30, 2024 | 48.90 | 48.90 | 48.54 | 48.54 | 561.00 |
Apr 29, 2024 | 49.46 | 49.53 | 49.37 | 49.50 | 1737.00 |
Apr 26, 2024 | 49.19 | 49.37 | 49.19 | 49.27 | 731.00 |
Apr 25, 2024 | 48.90 | 48.98 | 48.86 | 48.98 | 3153.00 |
Apr 24, 2024 | 49.24 | 49.37 | 49.10 | 49.34 | 3213.00 |
Apr 23, 2024 | 49.00 | 49.53 | 49.00 | 49.53 | 2051.00 |
Apr 22, 2024 | 48.39 | 48.87 | 48.39 | 48.71 | 2721.00 |
Apr 19, 2024 | 48.13 | 48.23 | 47.90 | 48.23 | 445.00 |
Apr 18, 2024 | 47.81 | 47.81 | 47.75 | 47.75 | 5760.00 |
Apr 17, 2024 | 47.87 | 47.87 | 47.74 | 47.77 | 704.00 |
Apr 16, 2024 | 47.97 | 48.19 | 47.72 | 48.01 | 2316.00 |
Apr 15, 2024 | 48.65 | 48.65 | 48.34 | 48.34 | 575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.44
Minimum
Apr 03 2020
66.38
Maximum
Nov 11 2021
50.00
Average
51.29
Median
Apr 25 2023