VictoryShares US Sm Md Cp Val Momt ETF (USVM)
79.00
+0.94
(+1.20%)
USD |
NYSEARCA |
May 24, 16:00
78.66
-0.34
(-0.43%)
After-Hours: 20:00
USVM Price: 79.00 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 78.66 | 79.00 | 78.66 | 79.00 | 4578.00 |
May 23, 2024 | 79.10 | 79.10 | 77.90 | 78.06 | 4174.00 |
May 22, 2024 | 79.36 | 79.36 | 78.74 | 78.91 | 3775.00 |
May 21, 2024 | 79.64 | 79.64 | 79.46 | 79.60 | 3730.00 |
May 20, 2024 | 79.68 | 80.01 | 79.58 | 79.58 | 4290.00 |
May 17, 2024 | 79.52 | 79.66 | 79.49 | 79.66 | 3052.00 |
May 16, 2024 | 80.28 | 80.28 | 79.72 | 79.72 | 7633.00 |
May 15, 2024 | 80.14 | 80.39 | 80.12 | 80.30 | 3236.00 |
May 14, 2024 | 79.68 | 79.73 | 79.39 | 79.70 | 3994.00 |
May 13, 2024 | 79.47 | 79.50 | 79.03 | 79.07 | 3900.00 |
May 10, 2024 | 79.16 | 79.16 | 78.87 | 79.08 | 2731.00 |
May 09, 2024 | 78.86 | 79.28 | 78.86 | 79.26 | 4771.00 |
May 08, 2024 | 78.13 | 78.40 | 78.13 | 78.40 | 3803.00 |
May 07, 2024 | 78.86 | 79.07 | 78.67 | 78.67 | 3469.00 |
May 06, 2024 | 78.21 | 78.56 | 78.21 | 78.49 | 6019.00 |
May 03, 2024 | 77.67 | 77.68 | 77.45 | 77.61 | 2551.00 |
May 02, 2024 | 76.25 | 76.98 | 76.24 | 76.98 | 3374.00 |
May 01, 2024 | 75.91 | 76.81 | 75.46 | 75.74 | 18856.00 |
Apr 30, 2024 | 76.39 | 76.43 | 75.68 | 75.68 | 2910.00 |
Apr 29, 2024 | 77.04 | 77.32 | 77.04 | 77.21 | 3308.00 |
Apr 26, 2024 | 76.36 | 76.82 | 76.36 | 76.66 | 5659.00 |
Apr 25, 2024 | 75.73 | 76.27 | 75.65 | 76.07 | 3543.00 |
Apr 24, 2024 | 76.18 | 76.60 | 76.18 | 76.58 | 9949.00 |
Apr 23, 2024 | 75.63 | 76.79 | 75.63 | 76.56 | 5961.00 |
Apr 22, 2024 | 74.95 | 75.69 | 74.95 | 75.40 | 3045.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.02
Minimum
Mar 23 2020
80.37
Maximum
Mar 28 2024
62.16
Average
64.91
Median
Dec 06 2022