Sandstorm Gold Ltd (SSL.TO)
7.44
-0.14
(-1.85%)
CAD |
TSX |
May 03, 16:00
Sandstorm Gold Price: 7.44 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.59 | 7.64 | 7.39 | 7.44 | 275604.0 |
May 02, 2024 | 7.62 | 7.80 | 7.55 | 7.58 | 453995.0 |
May 01, 2024 | 7.60 | 7.83 | 7.60 | 7.69 | 711995.0 |
Apr 30, 2024 | 7.53 | 7.695 | 7.49 | 7.52 | 473288.0 |
Apr 29, 2024 | 7.70 | 7.82 | 7.59 | 7.73 | 321003.0 |
Apr 26, 2024 | 7.63 | 7.71 | 7.57 | 7.71 | 220778.0 |
Apr 25, 2024 | 7.34 | 7.55 | 7.30 | 7.49 | 178880.0 |
Apr 24, 2024 | 7.28 | 7.40 | 7.28 | 7.37 | 150468.0 |
Apr 23, 2024 | 7.13 | 7.35 | 7.10 | 7.35 | 221774.0 |
Apr 22, 2024 | 7.35 | 7.42 | 7.18 | 7.19 | 582165.0 |
Apr 19, 2024 | 7.46 | 7.64 | 7.40 | 7.60 | 292242.0 |
Apr 18, 2024 | 7.42 | 7.53 | 7.37 | 7.46 | 524587.0 |
Apr 17, 2024 | 7.32 | 7.49 | 7.29 | 7.46 | 733795.0 |
Apr 16, 2024 | 7.14 | 7.30 | 7.08 | 7.25 | 667059.0 |
Apr 15, 2024 | 7.41 | 7.46 | 7.23 | 7.25 | 253350.0 |
Apr 12, 2024 | 7.68 | 7.79 | 7.31 | 7.39 | 441795.0 |
Apr 11, 2024 | 7.62 | 7.68 | 7.43 | 7.47 | 366437.0 |
Apr 10, 2024 | 7.41 | 7.58 | 7.34 | 7.55 | 501887.0 |
Apr 09, 2024 | 7.44 | 7.59 | 7.40 | 7.59 | 562220.0 |
Apr 08, 2024 | 7.50 | 7.54 | 7.23 | 7.27 | 605903.0 |
Apr 05, 2024 | 7.30 | 7.53 | 7.255 | 7.44 | 436542.0 |
Apr 04, 2024 | 7.46 | 7.515 | 7.23 | 7.28 | 352515.0 |
Apr 03, 2024 | 7.29 | 7.50 | 7.27 | 7.46 | 389291.0 |
Apr 02, 2024 | 7.18 | 7.34 | 7.12 | 7.33 | 551790.0 |
Apr 01, 2024 | 7.21 | 7.32 | 7.05 | 7.14 | 578682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.37
Minimum
Feb 14 2024
14.09
Maximum
Jul 27 2020
8.388
Average
7.995
Median
Price Benchmarks
Silver Sands Resources Corp | 0.12 |
Barrick Gold Corp | 22.52 |
Kinross Gold Corp | 9.02 |
Lundin Mining Corp | 15.15 |
B2Gold Corp | 3.40 |
Price Related Metrics
PE Ratio | 69.04 |
PS Ratio | 9.223 |
Price to Book Value | 1.149 |
Price to Free Cash Flow | 13.27 |
Earnings Yield | 1.45% |
Market Cap | 2.216B |
Operating PE Ratio | 26.57 |
Normalized PE Ratio | 125.07 |