Silver Sands Resources Corp (SAND.CX)
0.115
0.00 (0.00%)
CAD |
CNSX |
May 17, 16:00
Silver Sands Resources Price: 0.115 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.125 | 0.135 | 0.115 | 0.115 | 34650.00 |
| May 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10500.00 |
| May 14, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3000.00 |
| May 13, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 6000.00 |
| May 10, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 17000.00 |
| May 09, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1500.00 |
| May 08, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 07, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 3000.00 |
| May 06, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| May 03, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| May 02, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 29000.00 |
| May 01, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 27000.00 |
| Apr 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
| Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 1200.00 |
| Apr 25, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Apr 24, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
| Apr 23, 2024 | 0.125 | 0.125 | 0.125 | 0.125 | 6000.00 |
| Apr 22, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 32030.00 |
| Apr 19, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 30500.00 |
| Apr 18, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Apr 17, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1000.00 |
| Apr 16, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 12000.00 |
| Apr 15, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 29500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Aug 23 2023
0.48
Maximum
Aug 18 2020
0.126
Average
0.11
Median
Jan 16 2020
Price Benchmarks
| Lundin Gold Inc | 20.07 |
| Signature Resources Ltd | 0.065 |
| Beauce Gold Fields Inc | 0.04 |
| Mongoose Mining Ltd | 0.03 |
| Torrent Gold Inc | 0.045 |
Price Related Metrics
| Price to Book Value | 1.782 |
| Earnings Yield | -769.5% |
| Market Cap | 0.9243M |