Lundin Mining Corp (LUN.TO)
15.15
+0.12
(+0.80%)
CAD |
TSX |
May 03, 16:00
Lundin Mining Price: 15.15 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 15.28 | 15.42 | 15.01 | 15.15 | 1.922M |
| May 02, 2024 | 14.99 | 15.15 | 14.74 | 15.03 | 2.683M |
| May 01, 2024 | 15.51 | 15.62 | 15.26 | 15.35 | 4.209M |
| Apr 30, 2024 | 16.07 | 16.34 | 15.64 | 15.72 | 6.575M |
| Apr 29, 2024 | 16.25 | 16.49 | 15.94 | 16.48 | 3.911M |
| Apr 26, 2024 | 15.77 | 16.32 | 15.70 | 16.23 | 4.191M |
| Apr 25, 2024 | 15.57 | 15.78 | 15.37 | 15.60 | 3.391M |
| Apr 24, 2024 | 15.40 | 15.59 | 15.23 | 15.32 | 1.562M |
| Apr 23, 2024 | 15.47 | 15.51 | 15.06 | 15.25 | 2.243M |
| Apr 22, 2024 | 15.49 | 15.92 | 15.29 | 15.79 | 2.552M |
| Apr 19, 2024 | 16.00 | 16.07 | 15.77 | 15.84 | 2.046M |
| Apr 18, 2024 | 15.68 | 16.15 | 15.64 | 16.05 | 2.414M |
| Apr 17, 2024 | 15.50 | 16.05 | 15.48 | 15.64 | 2.859M |
| Apr 16, 2024 | 15.08 | 15.33 | 14.89 | 15.23 | 3.162M |
| Apr 15, 2024 | 15.76 | 15.86 | 15.33 | 15.41 | 1.845M |
| Apr 12, 2024 | 16.01 | 16.18 | 15.52 | 15.62 | 3.129M |
| Apr 11, 2024 | 15.95 | 15.96 | 15.32 | 15.55 | 3.916M |
| Apr 10, 2024 | 16.10 | 16.26 | 15.76 | 15.87 | 3.000M |
| Apr 09, 2024 | 16.05 | 16.51 | 15.88 | 16.47 | 6.695M |
| Apr 08, 2024 | 16.00 | 16.17 | 15.74 | 16.02 | 3.067M |
| Apr 05, 2024 | 15.28 | 15.94 | 15.11 | 15.91 | 4.505M |
| Apr 04, 2024 | 14.59 | 15.50 | 14.59 | 15.35 | 4.642M |
| Apr 03, 2024 | 14.67 | 14.72 | 14.45 | 14.51 | 1.847M |
| Apr 02, 2024 | 14.19 | 14.60 | 14.19 | 14.55 | 2.205M |
| Apr 01, 2024 | 13.99 | 14.20 | 13.68 | 14.16 | 2.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.22
Minimum
Mar 23 2020
16.48
Maximum
Apr 29 2024
9.471
Average
9.395
Median
Price Benchmarks
| First Quantum Minerals Ltd | 18.58 |
| Capstone Copper Corp | 9.95 |
| Hudbay Minerals Inc | 11.44 |
| Imperial Metals Corp | 2.59 |
| NGEx Minerals Ltd | 9.08 |
Price Related Metrics
| PE Ratio | 76.74 |
| PS Ratio | 2.428 |
| Price to Book Value | 1.774 |
| Price to Free Cash Flow | 259.71 |
| Earnings Yield | 1.30% |
| Market Cap | 11.76B |
| Operating PE Ratio | 18.19 |
| Normalized PE Ratio | 106.44 |