Surrozen Inc (SRZN)
9.89
-0.87
(-8.09%)
USD |
NASDAQ |
May 01, 16:00
9.61
-0.28
(-2.83%)
Pre-Market: 20:00
Surrozen Price: 9.89 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 10.64 | 10.90 | 9.55 | 9.89 | 9477.00 |
Apr 30, 2024 | 9.08 | 11.00 | 8.93 | 10.76 | 19511.00 |
Apr 29, 2024 | 8.50 | 9.425 | 8.50 | 9.29 | 10489.00 |
Apr 26, 2024 | 8.14 | 8.980 | 8.14 | 8.980 | 11126.00 |
Apr 25, 2024 | 8.35 | 8.81 | 8.35 | 8.61 | 5086.00 |
Apr 24, 2024 | 9.16 | 9.837 | 8.59 | 8.97 | 8980.00 |
Apr 23, 2024 | 9.25 | 9.25 | 9.01 | 9.01 | 2309.00 |
Apr 22, 2024 | 9.58 | 9.75 | 8.56 | 9.25 | 9310.00 |
Apr 19, 2024 | 9.50 | 9.50 | 9.200 | 9.405 | 2076.00 |
Apr 18, 2024 | 9.42 | 10.75 | 9.33 | 9.33 | 28590.00 |
Apr 17, 2024 | 9.755 | 9.89 | 8.89 | 9.36 | 17605.00 |
Apr 16, 2024 | 9.540 | 9.540 | 8.98 | 9.320 | 12107.00 |
Apr 15, 2024 | 10.58 | 10.59 | 9.079 | 9.75 | 17902.00 |
Apr 12, 2024 | 10.78 | 10.90 | 10.01 | 10.73 | 7539.00 |
Apr 11, 2024 | 11.30 | 11.30 | 10.79 | 11.09 | 6850.00 |
Apr 10, 2024 | 11.40 | 11.45 | 10.32 | 11.01 | 8917.00 |
Apr 09, 2024 | 11.59 | 11.82 | 10.01 | 11.35 | 62822.00 |
Apr 08, 2024 | 10.85 | 11.35 | 10.85 | 11.23 | 10177.00 |
Apr 05, 2024 | 10.86 | 11.13 | 10.75 | 11.13 | 13041.00 |
Apr 04, 2024 | 10.67 | 11.84 | 10.67 | 11.33 | 27741.00 |
Apr 03, 2024 | 9.93 | 10.76 | 9.41 | 10.74 | 20944.00 |
Apr 02, 2024 | 10.07 | 10.64 | 9.06 | 9.47 | 61198.00 |
Apr 01, 2024 | 14.30 | 14.96 | 9.75 | 10.10 | 222310.0 |
Mar 28, 2024 | 14.83 | 16.19 | 14.83 | 15.71 | 35695.00 |
Mar 27, 2024 | 13.65 | 14.33 | 13.65 | 14.33 | 5513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.965
Minimum
Nov 09 2023
180.45
Maximum
Sep 16 2021
56.56
Average
35.85
Median
Jan 31 2022
Price Benchmarks
CEL-SCI Corp | 1.42 |
AIM ImmunoTech Inc | 0.39 |
IGC Pharma Inc | 0.508 |
NovaBay Pharmaceuticals Inc | 0.0896 |
Protalix BioTherapeutics Inc | 1.21 |
Price Related Metrics
Price to Book Value | 0.834 |
Earnings Yield | -215.7% |
Market Cap | 31.64M |