SmartCentres Real Estate Investment Trust (SRU.UN.TO)
22.53
+0.26
(+1.17%)
CAD |
TSX |
May 02, 16:00
SmartCentres Real Estate Investment Trust Price: 22.53 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.50 | 22.74 | 22.33 | 22.53 | 261101.0 |
May 01, 2024 | 22.25 | 22.48 | 22.18 | 22.27 | 166885.0 |
Apr 30, 2024 | 22.23 | 22.44 | 22.20 | 22.28 | 274249.0 |
Apr 29, 2024 | 22.32 | 22.64 | 22.19 | 22.28 | 187856.0 |
Apr 26, 2024 | 22.40 | 22.59 | 22.36 | 22.44 | 133736.0 |
Apr 25, 2024 | 22.33 | 22.51 | 22.19 | 22.40 | 230689.0 |
Apr 24, 2024 | 22.61 | 22.71 | 22.47 | 22.47 | 180312.0 |
Apr 23, 2024 | 22.77 | 23.02 | 22.65 | 22.68 | 260006.0 |
Apr 22, 2024 | 22.33 | 22.81 | 22.32 | 22.79 | 254285.0 |
Apr 19, 2024 | 22.00 | 22.33 | 22.00 | 22.32 | 167896.0 |
Apr 18, 2024 | 22.07 | 22.21 | 21.84 | 22.08 | 237527.0 |
Apr 17, 2024 | 22.21 | 22.32 | 21.98 | 22.00 | 262487.0 |
Apr 16, 2024 | 22.18 | 22.24 | 22.02 | 22.16 | 151335.0 |
Apr 15, 2024 | 22.64 | 22.70 | 22.16 | 22.18 | 211527.0 |
Apr 12, 2024 | 22.75 | 22.81 | 22.47 | 22.53 | 228598.0 |
Apr 11, 2024 | 23.00 | 23.00 | 22.61 | 22.82 | 255652.0 |
Apr 10, 2024 | 23.10 | 23.13 | 22.68 | 22.78 | 254549.0 |
Apr 09, 2024 | 23.24 | 23.48 | 23.14 | 23.46 | 206403.0 |
Apr 08, 2024 | 23.09 | 23.21 | 22.83 | 23.18 | 247026.0 |
Apr 05, 2024 | 22.78 | 23.12 | 22.68 | 23.09 | 209672.0 |
Apr 04, 2024 | 22.97 | 22.97 | 22.58 | 22.67 | 163082.0 |
Apr 03, 2024 | 22.87 | 22.94 | 22.51 | 22.52 | 303185.0 |
Apr 02, 2024 | 22.95 | 22.95 | 22.75 | 22.89 | 285544.0 |
Apr 01, 2024 | 23.22 | 23.23 | 22.91 | 23.00 | 175222.0 |
Mar 28, 2024 | 23.13 | 23.28 | 23.05 | 23.23 | 352404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.08
Minimum
Mar 23 2020
34.32
Maximum
Jun 18 2019
27.16
Average
27.32
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 8.832 |
PS Ratio | 4.729 |
Price to Book Value | 0.7277 |
Price to Free Cash Flow | 12.00 |
Earnings Yield | 11.32% |
Market Cap | 3.837B |
Operating PE Ratio | 8.270 |
Normalized PE Ratio | 10.16 |