Granite Real Estate Investment Trust (GRT.UN.TO)
70.46
-0.27
(-0.38%)
CAD |
TSX |
May 17, 15:55
Granite Real Estate Investment Trust Price: 70.46 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 70.06 | 70.87 | 70.06 | 70.73 | 68890.00 |
May 15, 2024 | 70.70 | 71.06 | 70.07 | 70.22 | 120055.0 |
May 14, 2024 | 70.79 | 70.90 | 70.19 | 70.55 | 65950.00 |
May 13, 2024 | 71.28 | 71.66 | 70.70 | 70.98 | 58670.00 |
May 10, 2024 | 72.07 | 72.07 | 70.36 | 71.23 | 54922.00 |
May 09, 2024 | 69.75 | 71.47 | 69.75 | 71.12 | 102092.0 |
May 08, 2024 | 69.60 | 71.16 | 69.17 | 70.96 | 84911.00 |
May 07, 2024 | 70.27 | 70.27 | 69.25 | 69.49 | 66993.00 |
May 06, 2024 | 69.80 | 69.99 | 69.70 | 69.89 | 235011.0 |
May 03, 2024 | 70.15 | 70.15 | 69.46 | 69.69 | 111432.0 |
May 02, 2024 | 68.42 | 70.10 | 68.42 | 69.61 | 245157.0 |
May 01, 2024 | 68.04 | 68.67 | 67.53 | 68.15 | 68438.00 |
Apr 30, 2024 | 68.55 | 69.06 | 67.92 | 68.05 | 169650.0 |
Apr 29, 2024 | 68.79 | 70.22 | 68.54 | 68.76 | 325620.0 |
Apr 26, 2024 | 68.92 | 69.72 | 68.92 | 69.47 | 125244.0 |
Apr 25, 2024 | 68.71 | 69.10 | 68.34 | 68.68 | 100245.0 |
Apr 24, 2024 | 70.12 | 70.12 | 69.13 | 69.24 | 92473.00 |
Apr 23, 2024 | 69.97 | 70.67 | 69.53 | 69.68 | 111191.0 |
Apr 22, 2024 | 69.28 | 69.75 | 68.67 | 69.35 | 195925.0 |
Apr 19, 2024 | 69.56 | 70.04 | 68.88 | 69.00 | 152696.0 |
Apr 18, 2024 | 68.77 | 70.23 | 68.77 | 69.24 | 140643.0 |
Apr 17, 2024 | 73.74 | 73.74 | 68.92 | 69.17 | 170860.0 |
Apr 16, 2024 | 71.60 | 72.39 | 70.83 | 72.26 | 46781.00 |
Apr 15, 2024 | 73.44 | 73.86 | 71.70 | 71.84 | 27103.00 |
Apr 12, 2024 | 75.00 | 75.23 | 73.00 | 74.01 | 81996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.12
Minimum
Mar 23 2020
105.68
Maximum
Dec 29 2021
77.04
Average
76.29
Median
Mar 12 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 20.78 |
PS Ratio | 8.458 |
Price to Book Value | 0.8242 |
Price to Free Cash Flow | 14.35 |
Earnings Yield | 4.81% |
Market Cap | 4.444B |
Operating PE Ratio | 11.08 |
Normalized PE Ratio | 15.02 |