Boardwalk Real Estate Investment Trust (BEI.UN.TO)
72.77
-0.15
(-0.21%)
CAD |
TSX |
May 17, 16:00
Boardwalk Real Estate Investment Trust Price: 72.77 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 72.96 | 73.34 | 72.61 | 72.92 | 51223.00 |
May 15, 2024 | 73.35 | 73.92 | 73.05 | 73.05 | 53928.00 |
May 14, 2024 | 73.65 | 73.65 | 72.64 | 73.02 | 60089.00 |
May 13, 2024 | 73.39 | 73.67 | 72.13 | 73.24 | 85791.00 |
May 10, 2024 | 73.36 | 73.82 | 72.59 | 73.09 | 65347.00 |
May 09, 2024 | 73.32 | 73.59 | 72.67 | 73.12 | 120784.0 |
May 08, 2024 | 74.03 | 74.12 | 71.01 | 72.75 | 232884.0 |
May 07, 2024 | 72.35 | 74.19 | 72.24 | 73.10 | 91021.00 |
May 06, 2024 | 72.51 | 73.02 | 71.96 | 72.34 | 115410.0 |
May 03, 2024 | 72.44 | 72.75 | 71.92 | 72.47 | 97923.00 |
May 02, 2024 | 72.21 | 72.30 | 71.46 | 71.63 | 49991.00 |
May 01, 2024 | 70.78 | 72.42 | 70.11 | 71.74 | 120756.0 |
Apr 30, 2024 | 71.44 | 72.51 | 70.83 | 70.87 | 130346.0 |
Apr 29, 2024 | 73.19 | 74.06 | 71.08 | 71.59 | 114935.0 |
Apr 26, 2024 | 73.41 | 73.85 | 73.09 | 73.09 | 70190.00 |
Apr 25, 2024 | 72.75 | 73.61 | 72.50 | 73.25 | 119860.0 |
Apr 24, 2024 | 73.45 | 73.66 | 72.91 | 73.33 | 74198.00 |
Apr 23, 2024 | 74.49 | 74.95 | 73.90 | 74.03 | 110131.0 |
Apr 22, 2024 | 71.54 | 74.00 | 71.54 | 73.96 | 171460.0 |
Apr 19, 2024 | 70.99 | 71.92 | 69.59 | 71.76 | 116113.0 |
Apr 18, 2024 | 70.95 | 70.95 | 69.90 | 70.61 | 124802.0 |
Apr 17, 2024 | 71.61 | 71.61 | 70.31 | 70.73 | 84095.00 |
Apr 16, 2024 | 71.29 | 71.80 | 70.68 | 71.05 | 167266.0 |
Apr 15, 2024 | 72.88 | 73.53 | 71.38 | 71.62 | 59133.00 |
Apr 12, 2024 | 72.85 | 72.92 | 72.11 | 72.52 | 139182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.25
Minimum
Mar 23 2020
80.02
Maximum
Mar 21 2024
48.84
Average
48.15
Median
Feb 05 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 4.568 |
PS Ratio | 6.070 |
PEG Ratio | 0.0428 |
Price to Book Value | 0.8498 |
Price to Free Cash Flow | 36.50 |
Earnings Yield | 21.89% |
Market Cap | 3.920B |
PEGY Ratio | 0.0422 |
Operating PE Ratio | 11.66 |
Normalized PE Ratio | 19.92 |