Minto Apartment REIT (MI.UN.TO)
15.29
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Minto Apartment REIT Price: 15.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 15.29 | 15.40 | 15.22 | 15.29 | 29302.00 |
May 15, 2024 | 15.20 | 15.31 | 15.05 | 15.23 | 80399.00 |
May 14, 2024 | 15.30 | 15.38 | 15.01 | 15.07 | 92675.00 |
May 13, 2024 | 15.36 | 15.56 | 15.20 | 15.33 | 176524.0 |
May 10, 2024 | 15.66 | 15.69 | 15.35 | 15.35 | 195199.0 |
May 09, 2024 | 15.29 | 15.59 | 15.15 | 15.50 | 255685.0 |
May 08, 2024 | 15.21 | 15.31 | 15.05 | 15.15 | 107641.0 |
May 07, 2024 | 15.06 | 15.13 | 14.93 | 15.00 | 25362.00 |
May 06, 2024 | 15.05 | 15.11 | 14.92 | 15.08 | 10868.00 |
May 03, 2024 | 14.82 | 15.03 | 14.74 | 15.03 | 35686.00 |
May 02, 2024 | 14.63 | 14.84 | 14.59 | 14.69 | 32512.00 |
May 01, 2024 | 14.59 | 14.84 | 14.49 | 14.70 | 32882.00 |
Apr 30, 2024 | 14.63 | 14.76 | 14.48 | 14.51 | 83986.00 |
Apr 29, 2024 | 14.73 | 15.00 | 14.37 | 14.72 | 180084.0 |
Apr 26, 2024 | 15.02 | 15.17 | 14.90 | 14.90 | 25406.00 |
Apr 25, 2024 | 14.91 | 15.26 | 14.80 | 15.09 | 47294.00 |
Apr 24, 2024 | 15.59 | 15.59 | 15.11 | 15.11 | 26971.00 |
Apr 23, 2024 | 15.24 | 15.63 | 15.24 | 15.52 | 53663.00 |
Apr 22, 2024 | 14.90 | 15.33 | 14.90 | 15.32 | 54663.00 |
Apr 19, 2024 | 14.84 | 14.90 | 14.62 | 14.84 | 200122.0 |
Apr 18, 2024 | 14.53 | 14.76 | 14.53 | 14.75 | 127667.0 |
Apr 17, 2024 | 14.74 | 14.75 | 14.40 | 14.57 | 120188.0 |
Apr 16, 2024 | 14.85 | 14.85 | 14.33 | 14.64 | 408161.0 |
Apr 15, 2024 | 15.19 | 15.26 | 14.66 | 14.70 | 56326.00 |
Apr 12, 2024 | 15.63 | 15.65 | 15.12 | 15.22 | 126901.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Sep 29 2022
27.99
Maximum
Mar 04 2020
18.75
Average
19.11
Median
May 21 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 3.850 |
Price to Book Value | 0.5791 |
Price to Free Cash Flow | 6.331 |
Earnings Yield | -18.23% |
Market Cap | 610.16M |
Operating PE Ratio | 6.760 |
Normalized PE Ratio | 56.62 |