European Residential REIT (ERE.UN.TO)
2.31
-0.03
(-1.28%)
CAD |
TSX |
May 17, 15:55
European Residential REIT Price: 2.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 2.28 | 2.35 | 2.28 | 2.34 | 306321.0 |
May 15, 2024 | 2.27 | 2.31 | 2.27 | 2.30 | 433759.0 |
May 14, 2024 | 2.30 | 2.30 | 2.25 | 2.25 | 552436.0 |
May 13, 2024 | 2.31 | 2.31 | 2.29 | 2.29 | 46737.00 |
May 10, 2024 | 2.30 | 2.30 | 2.29 | 2.29 | 48024.00 |
May 09, 2024 | 2.29 | 2.30 | 2.28 | 2.30 | 89635.00 |
May 08, 2024 | 2.31 | 2.31 | 2.29 | 2.30 | 93278.00 |
May 07, 2024 | 2.33 | 2.33 | 2.31 | 2.32 | 82900.00 |
May 06, 2024 | 2.36 | 2.36 | 2.30 | 2.32 | 240741.0 |
May 03, 2024 | 2.37 | 2.38 | 2.34 | 2.34 | 143700.0 |
May 02, 2024 | 2.38 | 2.38 | 2.34 | 2.35 | 19312.00 |
May 01, 2024 | 2.39 | 2.39 | 2.33 | 2.34 | 36855.00 |
Apr 30, 2024 | 2.35 | 2.38 | 2.35 | 2.35 | 6693.00 |
Apr 29, 2024 | 2.36 | 2.38 | 2.35 | 2.37 | 18580.00 |
Apr 26, 2024 | 2.38 | 2.40 | 2.36 | 2.36 | 145611.0 |
Apr 25, 2024 | 2.37 | 2.40 | 2.35 | 2.37 | 35310.00 |
Apr 24, 2024 | 2.37 | 2.39 | 2.37 | 2.37 | 14748.00 |
Apr 23, 2024 | 2.38 | 2.40 | 2.37 | 2.37 | 60114.00 |
Apr 22, 2024 | 2.34 | 2.37 | 2.32 | 2.37 | 116744.0 |
Apr 19, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 4420.00 |
Apr 18, 2024 | 2.38 | 2.38 | 2.33 | 2.33 | 10101.00 |
Apr 17, 2024 | 2.37 | 2.37 | 2.33 | 2.33 | 45356.00 |
Apr 16, 2024 | 2.37 | 2.41 | 2.37 | 2.39 | 51168.00 |
Apr 15, 2024 | 2.40 | 2.40 | 2.35 | 2.36 | 32864.00 |
Apr 12, 2024 | 2.40 | 2.42 | 2.38 | 2.40 | 43699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Oct 30 2023
5.35
Maximum
Feb 21 2020
3.820
Average
4.18
Median
Jun 29 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 3.851 |
Price to Book Value | 0.3383 |
Price to Free Cash Flow | 10.46 |
Earnings Yield | -30.91% |
Market Cap | 211.30M |
Operating PE Ratio | 5.475 |
Normalized PE Ratio | 9.462 |