ProShares UltraPro Short Russell2000 (SRTY)
31.12
+0.61
(+2.00%)
USD |
NYSEARCA |
Apr 25, 16:00
31.22
+0.10
(+0.32%)
After-Hours: 20:00
SRTY Total Return Price: 31.12 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 30.51 |
April 23, 2024 | 30.12 |
April 22, 2024 | 31.72 |
April 19, 2024 | 32.73 |
April 18, 2024 | 32.93 |
April 17, 2024 | 32.67 |
April 16, 2024 | 31.70 |
April 15, 2024 | 31.36 |
April 12, 2024 | 30.03 |
April 11, 2024 | 28.43 |
April 10, 2024 | 29.03 |
April 09, 2024 | 26.90 |
April 08, 2024 | 27.14 |
April 05, 2024 | 27.60 |
April 04, 2024 | 27.93 |
April 03, 2024 | 27.06 |
April 02, 2024 | 27.54 |
April 01, 2024 | 26.09 |
March 28, 2024 | 25.38 |
March 27, 2024 | 25.63 |
March 26, 2024 | 27.33 |
March 25, 2024 | 27.19 |
March 22, 2024 | 27.29 |
March 21, 2024 | 26.27 |
March 20, 2024 | 27.15 |
Date | Value |
---|---|
March 19, 2024 | 28.84 |
March 18, 2024 | 29.20 |
March 15, 2024 | 28.68 |
March 14, 2024 | 28.91 |
March 13, 2024 | 27.36 |
March 12, 2024 | 27.63 |
March 11, 2024 | 27.50 |
March 08, 2024 | 26.89 |
March 07, 2024 | 26.82 |
March 06, 2024 | 27.45 |
March 05, 2024 | 28.05 |
March 04, 2024 | 27.30 |
March 01, 2024 | 27.22 |
February 29, 2024 | 28.15 |
February 28, 2024 | 28.57 |
February 27, 2024 | 27.95 |
February 26, 2024 | 29.14 |
February 23, 2024 | 29.68 |
February 22, 2024 | 29.81 |
February 21, 2024 | 30.54 |
February 20, 2024 | 30.09 |
February 16, 2024 | 28.91 |
February 15, 2024 | 27.79 |
February 14, 2024 | 30.08 |
February 13, 2024 | 32.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.38
Minimum
Mar 28 2024
6274.36
Maximum
Mar 18 2020
743.33
Average
51.51
Median
Nov 02 2023