ProShares Short Russell2000 (RWM)
21.92
-0.06
(-0.27%)
USD |
NYSEARCA |
Apr 19, 13:14
RWM Total Return Price: 21.92 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 21.98 |
April 17, 2024 | 21.91 |
April 16, 2024 | 21.68 |
April 15, 2024 | 21.60 |
April 12, 2024 | 21.29 |
April 11, 2024 | 20.90 |
April 10, 2024 | 21.04 |
April 09, 2024 | 20.50 |
April 08, 2024 | 20.56 |
April 05, 2024 | 20.67 |
April 04, 2024 | 20.74 |
April 03, 2024 | 20.52 |
April 02, 2024 | 20.65 |
April 01, 2024 | 20.27 |
March 28, 2024 | 20.06 |
March 27, 2024 | 20.13 |
March 26, 2024 | 20.56 |
March 25, 2024 | 20.52 |
March 22, 2024 | 20.55 |
March 21, 2024 | 20.27 |
March 20, 2024 | 20.50 |
March 19, 2024 | 20.91 |
March 18, 2024 | 21.00 |
March 15, 2024 | 20.86 |
March 14, 2024 | 20.92 |
Date | Value |
---|---|
March 13, 2024 | 20.53 |
March 12, 2024 | 20.60 |
March 11, 2024 | 20.57 |
March 08, 2024 | 20.41 |
March 07, 2024 | 20.38 |
March 06, 2024 | 20.53 |
March 05, 2024 | 20.67 |
March 04, 2024 | 20.48 |
March 01, 2024 | 20.45 |
February 29, 2024 | 20.67 |
February 28, 2024 | 20.78 |
February 27, 2024 | 20.62 |
February 26, 2024 | 20.90 |
February 23, 2024 | 21.03 |
February 22, 2024 | 21.07 |
February 21, 2024 | 21.24 |
February 20, 2024 | 21.13 |
February 16, 2024 | 20.83 |
February 15, 2024 | 20.57 |
February 14, 2024 | 21.08 |
February 13, 2024 | 21.58 |
February 12, 2024 | 20.73 |
February 09, 2024 | 21.10 |
February 08, 2024 | 21.44 |
February 07, 2024 | 21.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.27
Minimum
Nov 08 2021
53.09
Maximum
Mar 23 2020
26.43
Average
22.87
Median
Oct 25 2022