ProShares UltraShort Russell2000 (TWM)
11.41
-0.22
(-1.89%)
USD |
NYSEARCA |
May 03, 16:00
11.38
-0.02
(-0.22%)
After-Hours: 20:00
TWM Total Return Price: 11.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.41 |
May 02, 2024 | 11.63 |
May 01, 2024 | 12.07 |
April 30, 2024 | 12.12 |
April 29, 2024 | 11.64 |
April 26, 2024 | 11.81 |
April 25, 2024 | 12.05 |
April 24, 2024 | 11.88 |
April 23, 2024 | 11.78 |
April 22, 2024 | 12.19 |
April 19, 2024 | 12.47 |
April 18, 2024 | 12.50 |
April 17, 2024 | 12.43 |
April 16, 2024 | 12.19 |
April 15, 2024 | 12.09 |
April 12, 2024 | 11.76 |
April 11, 2024 | 11.33 |
April 10, 2024 | 11.48 |
April 09, 2024 | 10.92 |
April 08, 2024 | 10.98 |
April 05, 2024 | 11.11 |
April 04, 2024 | 11.19 |
April 03, 2024 | 10.95 |
April 02, 2024 | 11.09 |
April 01, 2024 | 10.70 |
Date | Value |
---|---|
March 28, 2024 | 10.48 |
March 27, 2024 | 10.56 |
March 26, 2024 | 11.01 |
March 25, 2024 | 10.97 |
March 22, 2024 | 11.01 |
March 21, 2024 | 10.73 |
March 20, 2024 | 10.96 |
March 19, 2024 | 11.40 |
March 18, 2024 | 11.52 |
March 15, 2024 | 11.37 |
March 14, 2024 | 11.43 |
March 13, 2024 | 11.01 |
March 12, 2024 | 11.10 |
March 11, 2024 | 11.06 |
March 08, 2024 | 10.90 |
March 07, 2024 | 10.88 |
March 06, 2024 | 11.05 |
March 05, 2024 | 11.20 |
March 04, 2024 | 10.98 |
March 01, 2024 | 10.96 |
February 29, 2024 | 11.21 |
February 28, 2024 | 11.34 |
February 27, 2024 | 11.17 |
February 26, 2024 | 11.46 |
February 23, 2024 | 11.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.48
Minimum
Mar 28 2024
104.71
Maximum
Mar 18 2020
25.47
Average
15.41
Median
Mar 24 2021