ProShares UltraPro Short Russell2000 (SRTY)
32.93
+0.26
(+0.80%)
USD |
NYSEARCA |
Apr 18, 16:00
33.50
+0.57
(+1.73%)
After-Hours: 06:51
SRTY Price: 32.93 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 32.44 | 33.19 | 31.44 | 32.93 | 3.128M |
| Apr 17, 2024 | 31.06 | 32.72 | 30.97 | 32.67 | 2.367M |
| Apr 16, 2024 | 32.00 | 32.51 | 31.16 | 31.70 | 2.944M |
| Apr 15, 2024 | 29.75 | 31.71 | 29.34 | 31.36 | 2.899M |
| Apr 12, 2024 | 28.95 | 30.43 | 28.67 | 30.03 | 2.280M |
| Apr 11, 2024 | 28.59 | 29.42 | 28.22 | 28.43 | 2.604M |
| Apr 10, 2024 | 28.93 | 29.56 | 28.25 | 29.03 | 4.056M |
| Apr 09, 2024 | 26.92 | 27.62 | 26.65 | 26.90 | 1.332M |
| Apr 08, 2024 | 27.04 | 27.58 | 26.86 | 27.14 | 1.174M |
| Apr 05, 2024 | 28.17 | 28.26 | 27.12 | 27.60 | 1.687M |
| Apr 04, 2024 | 26.20 | 28.11 | 26.00 | 27.93 | 1.837M |
| Apr 03, 2024 | 28.02 | 28.05 | 26.81 | 27.06 | 1.496M |
| Apr 02, 2024 | 27.07 | 27.96 | 27.04 | 27.54 | 1.371M |
| Apr 01, 2024 | 25.22 | 26.22 | 25.21 | 26.09 | 1.745M |
| Mar 28, 2024 | 25.47 | 25.54 | 24.81 | 25.38 | 1.411M |
| Mar 27, 2024 | 26.71 | 26.99 | 25.59 | 25.63 | 2.225M |
| Mar 26, 2024 | 26.56 | 27.40 | 26.36 | 27.33 | 1.079M |
| Mar 25, 2024 | 27.10 | 27.19 | 26.60 | 27.19 | 915427.0 |
| Mar 22, 2024 | 26.26 | 27.32 | 26.15 | 27.29 | 1.210M |
| Mar 21, 2024 | 26.60 | 26.66 | 25.85 | 26.27 | 1.453M |
| Mar 20, 2024 | 29.10 | 29.28 | 26.77 | 27.15 | 1.999M |
| Mar 19, 2024 | 30.23 | 30.28 | 28.93 | 29.21 | 1.181M |
| Mar 18, 2024 | 28.84 | 29.71 | 28.78 | 29.58 | 1.097M |
| Mar 15, 2024 | 29.55 | 29.62 | 28.78 | 29.05 | 1.546M |
| Mar 14, 2024 | 28.01 | 29.97 | 27.92 | 29.28 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.38
Minimum
Mar 28 2024
6620.00
Maximum
Mar 18 2020
797.08
Average
54.25
Median
Mar 09 2021