ProShares UltraPro Russell2000 (URTY)
41.79
+1.99
(+5.00%)
USD |
NYSEARCA |
Apr 23, 16:00
41.79
0.00 (0.00%)
After-Hours: 20:00
URTY Total Return Price: 41.79 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 39.80 |
| April 19, 2024 | 38.55 |
| April 18, 2024 | 38.39 |
| April 17, 2024 | 38.63 |
| April 16, 2024 | 39.86 |
| April 15, 2024 | 40.28 |
| April 12, 2024 | 42.12 |
| April 11, 2024 | 44.57 |
| April 10, 2024 | 43.69 |
| April 09, 2024 | 47.46 |
| April 08, 2024 | 46.96 |
| April 05, 2024 | 46.17 |
| April 04, 2024 | 45.76 |
| April 03, 2024 | 47.23 |
| April 02, 2024 | 46.43 |
| April 01, 2024 | 49.08 |
| March 28, 2024 | 50.55 |
| March 27, 2024 | 50.02 |
| March 26, 2024 | 47.03 |
| March 25, 2024 | 47.30 |
| March 22, 2024 | 47.12 |
| March 21, 2024 | 49.01 |
| March 20, 2024 | 47.46 |
| March 19, 2024 | 44.83 |
| March 18, 2024 | 44.29 |
| Date | Value |
|---|---|
| March 15, 2024 | 45.10 |
| March 14, 2024 | 44.77 |
| March 13, 2024 | 47.50 |
| March 12, 2024 | 46.99 |
| March 11, 2024 | 47.11 |
| March 08, 2024 | 48.19 |
| March 07, 2024 | 48.37 |
| March 06, 2024 | 47.21 |
| March 05, 2024 | 46.21 |
| March 04, 2024 | 47.66 |
| March 01, 2024 | 47.82 |
| February 29, 2024 | 46.28 |
| February 28, 2024 | 45.47 |
| February 27, 2024 | 46.55 |
| February 26, 2024 | 44.78 |
| February 23, 2024 | 43.95 |
| February 22, 2024 | 43.69 |
| February 21, 2024 | 42.65 |
| February 20, 2024 | 43.28 |
| February 16, 2024 | 45.16 |
| February 15, 2024 | 47.06 |
| February 14, 2024 | 43.77 |
| February 13, 2024 | 40.98 |
| February 12, 2024 | 46.56 |
| February 09, 2024 | 44.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Mar 23 2020
132.15
Maximum
Nov 08 2021
61.51
Average
50.76
Median
Feb 01 2023