ProShares Ultra Russell2000 (UWM)
36.08
+0.74
(+2.11%)
USD |
NYSEARCA |
Apr 26, 16:00
36.08
0.00 (0.00%)
After-Hours: 20:00
UWM Total Return Price: 36.08 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 35.34 |
April 24, 2024 | 35.81 |
April 23, 2024 | 36.13 |
April 22, 2024 | 34.94 |
April 19, 2024 | 34.19 |
April 18, 2024 | 34.07 |
April 17, 2024 | 34.23 |
April 16, 2024 | 34.92 |
April 15, 2024 | 35.18 |
April 12, 2024 | 36.28 |
April 11, 2024 | 37.64 |
April 10, 2024 | 37.09 |
April 09, 2024 | 39.19 |
April 08, 2024 | 38.89 |
April 05, 2024 | 38.51 |
April 04, 2024 | 38.23 |
April 03, 2024 | 39.03 |
April 02, 2024 | 38.57 |
April 01, 2024 | 40.02 |
March 28, 2024 | 40.83 |
March 27, 2024 | 40.56 |
March 26, 2024 | 38.84 |
March 25, 2024 | 39.02 |
March 22, 2024 | 38.91 |
March 21, 2024 | 39.98 |
Date | Value |
---|---|
March 20, 2024 | 39.08 |
March 19, 2024 | 37.61 |
March 18, 2024 | 37.30 |
March 15, 2024 | 37.71 |
March 14, 2024 | 37.59 |
March 13, 2024 | 39.01 |
March 12, 2024 | 38.77 |
March 11, 2024 | 38.83 |
March 08, 2024 | 39.47 |
March 07, 2024 | 39.52 |
March 06, 2024 | 38.88 |
March 05, 2024 | 38.36 |
March 04, 2024 | 39.11 |
March 01, 2024 | 39.20 |
February 29, 2024 | 38.35 |
February 28, 2024 | 37.91 |
February 27, 2024 | 38.46 |
February 26, 2024 | 37.49 |
February 23, 2024 | 37.01 |
February 22, 2024 | 36.85 |
February 21, 2024 | 36.31 |
February 20, 2024 | 36.66 |
February 16, 2024 | 37.72 |
February 15, 2024 | 38.71 |
February 14, 2024 | 36.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
65.67
Maximum
Nov 08 2021
37.82
Average
34.96
Median
May 02 2019