SRH REIT Covered Call ETF (SRHR)
56.78
-0.09
(-0.17%)
USD |
NYSEARCA |
May 17, 16:00
SRHR Total Return Price: 56.78 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 56.78 |
May 16, 2024 | 56.88 |
May 15, 2024 | 56.88 |
May 14, 2024 | 56.43 |
May 13, 2024 | 55.92 |
May 10, 2024 | 55.71 |
May 09, 2024 | 55.89 |
May 08, 2024 | 54.54 |
May 07, 2024 | 55.08 |
May 06, 2024 | 54.73 |
May 03, 2024 | 54.55 |
May 02, 2024 | 54.34 |
May 01, 2024 | 53.86 |
April 30, 2024 | 53.85 |
April 29, 2024 | 54.48 |
April 26, 2024 | 54.10 |
April 25, 2024 | 54.18 |
April 24, 2024 | 54.70 |
April 23, 2024 | 54.79 |
April 22, 2024 | 54.22 |
April 19, 2024 | 53.64 |
April 18, 2024 | 53.40 |
April 17, 2024 | 53.55 |
April 16, 2024 | 54.07 |
April 15, 2024 | 54.92 |
Date | Value |
---|---|
April 12, 2024 | 55.53 |
April 11, 2024 | 56.21 |
April 10, 2024 | 56.17 |
April 09, 2024 | 57.93 |
April 08, 2024 | 57.18 |
April 05, 2024 | 56.62 |
April 04, 2024 | 56.37 |
April 03, 2024 | 56.71 |
April 02, 2024 | 56.53 |
April 01, 2024 | 57.17 |
March 28, 2024 | 58.23 |
March 27, 2024 | 57.78 |
March 26, 2024 | 56.58 |
March 25, 2024 | 56.87 |
March 22, 2024 | 57.03 |
March 21, 2024 | 57.74 |
March 20, 2024 | 57.38 |
March 19, 2024 | 57.09 |
March 18, 2024 | 57.09 |
March 15, 2024 | 57.04 |
March 14, 2024 | 57.31 |
March 13, 2024 | 57.84 |
March 12, 2024 | 58.30 |
March 11, 2024 | 58.39 |
March 08, 2024 | 58.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
49.69
Minimum
Nov 02 2023
58.55
Maximum
Mar 08 2024
55.75
Average
56.46
Median
Total Return Price Benchmarks
Invesco Active US Real Estate | 86.53 |
Fidelity Real Estate Investment ETF | 20.73 |
Nuveen Short-Term REIT ETF | 30.89 |
ALPS Active REIT ETF | 25.52 |
First Trust S&P REIT ETF | 25.72 |