Fidelity Real Estate Investment ETF (FPRO)
20.73
+0.02
(+0.09%)
USD |
BATS |
May 17, 16:00
FPRO Total Return Price: 20.73 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.73 |
May 16, 2024 | 20.71 |
May 15, 2024 | 20.67 |
May 14, 2024 | 20.35 |
May 13, 2024 | 20.23 |
May 10, 2024 | 20.18 |
May 09, 2024 | 20.21 |
May 08, 2024 | 19.80 |
May 07, 2024 | 19.97 |
May 06, 2024 | 19.78 |
May 03, 2024 | 19.77 |
May 02, 2024 | 19.66 |
May 01, 2024 | 19.34 |
April 30, 2024 | 19.34 |
April 29, 2024 | 19.69 |
April 26, 2024 | 19.51 |
April 25, 2024 | 19.50 |
April 24, 2024 | 19.65 |
April 23, 2024 | 19.62 |
April 22, 2024 | 19.46 |
April 19, 2024 | 19.33 |
April 18, 2024 | 19.25 |
April 17, 2024 | 19.26 |
April 16, 2024 | 19.44 |
April 15, 2024 | 19.70 |
Date | Value |
---|---|
April 12, 2024 | 19.99 |
April 11, 2024 | 20.22 |
April 10, 2024 | 20.20 |
April 09, 2024 | 20.98 |
April 08, 2024 | 20.73 |
April 05, 2024 | 20.47 |
April 04, 2024 | 20.40 |
April 03, 2024 | 20.50 |
April 02, 2024 | 20.47 |
April 01, 2024 | 20.74 |
March 28, 2024 | 21.09 |
March 27, 2024 | 20.91 |
March 26, 2024 | 20.44 |
March 25, 2024 | 20.54 |
March 22, 2024 | 20.69 |
March 21, 2024 | 20.91 |
March 20, 2024 | 20.79 |
March 19, 2024 | 20.68 |
March 18, 2024 | 20.66 |
March 15, 2024 | 20.71 |
March 14, 2024 | 20.77 |
March 13, 2024 | 21.08 |
March 12, 2024 | 21.24 |
March 11, 2024 | 21.31 |
March 08, 2024 | 21.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.37
Minimum
Oct 27 2023
25.85
Maximum
Dec 31 2021
21.07
Average
20.73
Median
Apr 08 2024