SRHR Price Insights

SRH REIT Covered Call ETF (SRHR)

55.71 -0.18 (-0.32%) USD | NYSEARCA | May 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.

Date	Open	High	Low	Close	Volume
May 10, 2024	55.71	55.71	55.71	55.71	9.000
May 09, 2024	55.89	55.89	55.89	55.89	30.00
May 08, 2024	54.74	54.74	54.54	54.54	103.00
May 07, 2024	55.08	55.08	55.08	55.08	1.000
May 06, 2024	54.73	54.73	54.73	54.73	36.00
May 03, 2024	54.85	54.85	54.55	54.55	205.00
May 02, 2024	54.34	54.34	54.34	54.34	28.00
May 01, 2024	53.86	53.86	53.86	53.86	62.00
Apr 30, 2024	54.03	54.03	53.85	53.85	225.00
Apr 29, 2024	54.48	54.48	54.48	54.48	61.00
Apr 26, 2024	54.10	54.10	54.10	54.10	5.000
Apr 25, 2024	54.27	54.31	54.16	54.18	878.00
Apr 24, 2024	55.06	55.06	55.06	55.06	4.000
Apr 23, 2024	55.15	55.15	55.15	55.15	14.00
Apr 22, 2024	54.57	54.57	54.57	54.57	8.000
Apr 19, 2024	53.99	53.99	53.99	53.99	45.00
Apr 18, 2024	53.74	53.74	53.74	53.74	13.00
Apr 17, 2024	53.90	53.90	53.90	53.90	6.000
Apr 16, 2024	54.42	54.42	54.42	54.42	6.000
Apr 15, 2024	55.13	55.27	55.13	55.27	449.00
Apr 12, 2024	55.89	55.89	55.89	55.89	10.00
Apr 11, 2024	56.57	56.57	56.57	56.57	80.00
Apr 10, 2024	56.53	56.53	56.53	56.53	7.000
Apr 09, 2024	58.30	58.30	58.30	58.30	2.000
Apr 08, 2024	57.54	57.54	57.54	57.54	5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

51.42

Minimum

Nov 02 2023

59.75

Maximum

Dec 14 2023

56.78

Average

57.35

Median

Dec 01 2023

Price Benchmarks