ALPS Active REIT ETF (REIT)
25.52
+0.04
(+0.16%)
USD |
NASDAQ |
May 17, 16:00
25.47
-0.05
(-0.20%)
After-Hours: 20:00
REIT Total Return Price: 25.52 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 25.52 |
May 16, 2024 | 25.48 |
May 15, 2024 | 25.49 |
May 14, 2024 | 25.26 |
May 13, 2024 | 25.05 |
May 10, 2024 | 24.91 |
May 09, 2024 | 24.98 |
May 08, 2024 | 24.52 |
May 07, 2024 | 24.73 |
May 06, 2024 | 24.51 |
May 03, 2024 | 24.46 |
May 02, 2024 | 24.26 |
May 01, 2024 | 23.86 |
April 30, 2024 | 23.86 |
April 29, 2024 | 24.34 |
April 26, 2024 | 24.10 |
April 25, 2024 | 24.08 |
April 24, 2024 | 24.24 |
April 23, 2024 | 24.26 |
April 22, 2024 | 24.04 |
April 19, 2024 | 23.84 |
April 18, 2024 | 23.65 |
April 17, 2024 | 23.76 |
April 16, 2024 | 23.86 |
April 15, 2024 | 24.14 |
Date | Value |
---|---|
April 12, 2024 | 24.52 |
April 11, 2024 | 24.81 |
April 10, 2024 | 24.75 |
April 09, 2024 | 25.67 |
April 08, 2024 | 25.37 |
April 05, 2024 | 25.02 |
April 04, 2024 | 24.86 |
April 03, 2024 | 24.98 |
April 02, 2024 | 25.02 |
April 01, 2024 | 25.34 |
March 28, 2024 | 25.81 |
March 27, 2024 | 25.58 |
March 26, 2024 | 24.93 |
March 25, 2024 | 24.98 |
March 22, 2024 | 25.20 |
March 21, 2024 | 25.50 |
March 20, 2024 | 25.34 |
March 19, 2024 | 25.27 |
March 18, 2024 | 25.22 |
March 15, 2024 | 25.16 |
March 14, 2024 | 25.20 |
March 13, 2024 | 25.61 |
March 12, 2024 | 25.71 |
March 11, 2024 | 25.71 |
March 08, 2024 | 25.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.83
Minimum
Oct 27 2023
29.46
Maximum
Apr 20 2022
24.76
Average
24.70
Median