Invesco Active US Real Estate (PSR)
82.68
+0.12
(+0.14%)
USD |
NYSEARCA |
May 06, 16:00
82.39
-0.29
(-0.35%)
After-Hours: 20:00
PSR Total Return Price: 82.68 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 82.68 |
May 03, 2024 | 82.56 |
May 02, 2024 | 81.94 |
May 01, 2024 | 80.89 |
April 30, 2024 | 80.76 |
April 29, 2024 | 82.03 |
April 26, 2024 | 81.18 |
April 25, 2024 | 81.14 |
April 24, 2024 | 81.84 |
April 23, 2024 | 81.86 |
April 22, 2024 | 81.16 |
April 19, 2024 | 80.42 |
April 18, 2024 | 80.04 |
April 17, 2024 | 80.01 |
April 16, 2024 | 80.85 |
April 15, 2024 | 82.04 |
April 12, 2024 | 83.40 |
April 11, 2024 | 84.53 |
April 10, 2024 | 84.39 |
April 09, 2024 | 87.58 |
April 08, 2024 | 86.35 |
April 05, 2024 | 85.50 |
April 04, 2024 | 84.94 |
April 03, 2024 | 85.50 |
April 02, 2024 | 85.46 |
Date | Value |
---|---|
April 01, 2024 | 86.63 |
March 28, 2024 | 88.15 |
March 27, 2024 | 87.39 |
March 26, 2024 | 85.28 |
March 25, 2024 | 85.74 |
March 22, 2024 | 86.02 |
March 21, 2024 | 87.14 |
March 20, 2024 | 86.52 |
March 19, 2024 | 86.25 |
March 18, 2024 | 86.03 |
March 15, 2024 | 86.32 |
March 14, 2024 | 86.44 |
March 13, 2024 | 87.77 |
March 12, 2024 | 88.45 |
March 11, 2024 | 88.80 |
March 08, 2024 | 89.36 |
March 07, 2024 | 88.39 |
March 06, 2024 | 88.06 |
March 05, 2024 | 87.63 |
March 04, 2024 | 88.59 |
March 01, 2024 | 87.38 |
February 29, 2024 | 86.61 |
February 28, 2024 | 85.62 |
February 27, 2024 | 84.71 |
February 26, 2024 | 84.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.45
Minimum
Mar 23 2020
112.46
Maximum
Dec 31 2021
86.03
Average
84.21
Median
Aug 11 2023