Nuveen Short-Term REIT ETF (NURE)
29.71
-0.27
(-0.90%)
USD |
BATS |
May 28, 16:00
29.71
0.00 (0.00%)
After-Hours: 20:00
NURE Total Return Price: 29.71 for May 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 24, 2024 | 29.98 |
May 23, 2024 | 29.97 |
May 22, 2024 | 30.52 |
May 21, 2024 | 30.66 |
May 20, 2024 | 30.72 |
May 17, 2024 | 30.89 |
May 16, 2024 | 30.87 |
May 15, 2024 | 30.83 |
May 14, 2024 | 30.55 |
May 13, 2024 | 30.38 |
May 10, 2024 | 30.35 |
May 09, 2024 | 30.40 |
May 08, 2024 | 29.95 |
May 07, 2024 | 30.35 |
May 06, 2024 | 30.24 |
May 03, 2024 | 29.97 |
May 02, 2024 | 29.76 |
May 01, 2024 | 29.47 |
April 30, 2024 | 29.46 |
April 29, 2024 | 29.85 |
April 26, 2024 | 29.68 |
April 25, 2024 | 29.59 |
April 24, 2024 | 29.86 |
April 23, 2024 | 29.69 |
April 22, 2024 | 29.48 |
Date | Value |
---|---|
April 19, 2024 | 29.17 |
April 18, 2024 | 28.98 |
April 17, 2024 | 29.01 |
April 16, 2024 | 29.05 |
April 15, 2024 | 29.49 |
April 12, 2024 | 29.88 |
April 11, 2024 | 30.36 |
April 10, 2024 | 30.33 |
April 09, 2024 | 31.24 |
April 08, 2024 | 30.84 |
April 05, 2024 | 29.93 |
April 04, 2024 | 29.77 |
April 03, 2024 | 29.82 |
April 02, 2024 | 29.81 |
April 01, 2024 | 30.21 |
March 28, 2024 | 30.60 |
March 27, 2024 | 30.36 |
March 26, 2024 | 29.60 |
March 25, 2024 | 29.81 |
March 22, 2024 | 30.11 |
March 21, 2024 | 30.45 |
March 20, 2024 | 30.08 |
March 19, 2024 | 29.80 |
March 18, 2024 | 29.75 |
March 15, 2024 | 29.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.07
Minimum
Mar 23 2020
38.27
Maximum
Apr 20 2022
28.24
Average
28.36
Median
Nov 23 2022
Total Return Price Benchmarks
First Trust S&P REIT ETF | 24.68 |
iShares Core US REIT ETF | 51.23 |
iShares Cohen & Steers REIT ETF | 54.72 |
iShares US Real Estate ETF | 84.56 |
Invesco Active US Real Estate | 83.56 |