Star Gold Corp (SRGZ)
0.0250
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Star Gold Total Return Price: 0.0250 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 0.025 |
May 16, 2024 | 0.025 |
May 15, 2024 | 0.025 |
May 14, 2024 | 0.025 |
May 13, 2024 | 0.025 |
May 10, 2024 | 0.025 |
May 09, 2024 | 0.024 |
May 08, 2024 | 0.0201 |
May 07, 2024 | 0.0201 |
May 06, 2024 | 0.0201 |
May 03, 2024 | 0.0201 |
May 02, 2024 | 0.0201 |
May 01, 2024 | 0.0203 |
April 30, 2024 | 0.0207 |
April 29, 2024 | 0.0201 |
April 26, 2024 | 0.0201 |
April 25, 2024 | 0.019 |
April 24, 2024 | 0.019 |
April 23, 2024 | 0.015 |
April 22, 2024 | 0.015 |
April 19, 2024 | 0.015 |
April 18, 2024 | 0.0165 |
April 17, 2024 | 0.0165 |
April 16, 2024 | 0.0165 |
April 15, 2024 | 0.0165 |
Date | Value |
---|---|
April 12, 2024 | 0.0165 |
April 11, 2024 | 0.019 |
April 10, 2024 | 0.019 |
April 09, 2024 | 0.019 |
April 08, 2024 | 0.02 |
April 05, 2024 | 0.02 |
April 04, 2024 | 0.015 |
April 03, 2024 | 0.015 |
April 02, 2024 | 0.015 |
April 01, 2024 | 0.015 |
March 28, 2024 | 0.015 |
March 27, 2024 | 0.015 |
March 26, 2024 | 0.0165 |
March 25, 2024 | 0.0165 |
March 22, 2024 | 0.0165 |
March 21, 2024 | 0.0165 |
March 20, 2024 | 0.0165 |
March 19, 2024 | 0.0165 |
March 18, 2024 | 0.0165 |
March 15, 2024 | 0.0165 |
March 14, 2024 | 0.0121 |
March 13, 2024 | 0.0121 |
March 12, 2024 | 0.0121 |
March 11, 2024 | 0.0121 |
March 08, 2024 | 0.0121 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0075
Minimum
Sep 20 2022
0.1865
Maximum
Sep 01 2020
0.0333
Average
0.0278
Median
Apr 12 2022
Total Return Price Benchmarks
NioCorp Developments Ltd | 2.22 |
Rocky Mountain Industrials Inc | 1.00 |
MP Materials Corp | 18.25 |
Yield10 Bioscience Inc | 2.11 |
United States Antimony Corp | 0.2505 |