Star Gold Price Trends

Star Gold Corp (SRGZ)

0.0250 0.00 (0.00%) USD | OTCM | May 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 21, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 20, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 17, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 16, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 15, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 14, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 13, 2024	0.0250	0.0250	0.0250	0.0250	0.000
May 10, 2024	0.0250	0.0250	0.0250	0.0250	500.00
May 09, 2024	0.0209	0.024	0.0209	0.024	100375.0
May 08, 2024	0.0201	0.0201	0.0201	0.0201	0.000
May 07, 2024	0.0201	0.0201	0.0201	0.0201	0.000
May 06, 2024	0.0201	0.0201	0.0201	0.0201	0.000
May 03, 2024	0.0201	0.0201	0.0201	0.0201	0.000
May 02, 2024	0.0201	0.0201	0.0201	0.0201	101.00
May 01, 2024	0.0203	0.0203	0.0203	0.0203	1000.00
Apr 30, 2024	0.0207	0.0207	0.0207	0.0207	1000.00
Apr 29, 2024	0.0201	0.0201	0.0201	0.0201	0.000
Apr 26, 2024	0.0201	0.0201	0.0201	0.0201	7245.00
Apr 25, 2024	0.019	0.019	0.019	0.019	0.000
Apr 24, 2024	0.019	0.019	0.019	0.019	8100.00
Apr 23, 2024	0.015	0.015	0.015	0.015	0.000
Apr 22, 2024	0.015	0.015	0.015	0.015	0.000
Apr 19, 2024	0.0209	0.0209	0.015	0.015	2000.00
Apr 18, 2024	0.0165	0.0165	0.0165	0.0165	0.000
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0075

Minimum

Sep 20 2022

0.1865

Maximum

Sep 01 2020

0.0333

Average

0.0278

Median

Apr 12 2022

Price Benchmarks

NioCorp Developments Ltd	2.20
Rocky Mountain Industrials Inc	1.00
MP Materials Corp	17.67
Yield10 Bioscience Inc	2.10
United States Antimony Corp	0.264

Price Related Metrics

Earnings Yield	-15.12%
Market Cap	2.437M