NioCorp Developments Ltd (NB)
2.32
-0.03
(-1.28%)
USD |
NASDAQ |
May 31, 16:00
2.33
+0.01
(+0.43%)
After-Hours: 20:00
NioCorp Developments Total Return Price: 2.32 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 2.32 |
May 30, 2024 | 2.35 |
May 29, 2024 | 2.32 |
May 28, 2024 | 2.25 |
May 24, 2024 | 2.46 |
May 23, 2024 | 2.00 |
May 22, 2024 | 2.18 |
May 21, 2024 | 2.20 |
May 20, 2024 | 2.18 |
May 17, 2024 | 2.22 |
May 16, 2024 | 2.27 |
May 15, 2024 | 2.31 |
May 14, 2024 | 2.38 |
May 13, 2024 | 2.39 |
May 10, 2024 | 2.36 |
May 09, 2024 | 2.55 |
May 08, 2024 | 2.61 |
May 07, 2024 | 2.58 |
May 06, 2024 | 2.51 |
May 03, 2024 | 2.60 |
May 02, 2024 | 2.24 |
May 01, 2024 | 2.06 |
April 30, 2024 | 2.03 |
April 29, 2024 | 2.16 |
April 26, 2024 | 2.28 |
Date | Value |
---|---|
April 25, 2024 | 2.38 |
April 24, 2024 | 2.46 |
April 23, 2024 | 2.48 |
April 22, 2024 | 2.40 |
April 19, 2024 | 2.37 |
April 18, 2024 | 2.48 |
April 17, 2024 | 2.45 |
April 16, 2024 | 2.78 |
April 15, 2024 | 2.87 |
April 12, 2024 | 3.11 |
April 11, 2024 | 3.24 |
April 10, 2024 | 3.62 |
April 09, 2024 | 3.22 |
April 08, 2024 | 2.85 |
April 05, 2024 | 2.56 |
April 04, 2024 | 2.53 |
April 03, 2024 | 2.48 |
April 02, 2024 | 2.50 |
April 01, 2024 | 2.53 |
March 28, 2024 | 2.72 |
March 27, 2024 | 2.70 |
March 26, 2024 | 2.63 |
March 25, 2024 | 2.73 |
March 22, 2024 | 2.41 |
March 21, 2024 | 2.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.00
Minimum
May 23 2024
13.60
Maximum
Jun 30 2021
6.571
Average
6.20
Median
Dec 12 2019
Total Return Price Benchmarks
Star Gold Corp | 0.0211 |
Rocky Mountain Industrials Inc | 1.00 |
MP Materials Corp | 16.22 |
United States Lime & Minerals Inc | 342.72 |
United States Antimony Corp | 0.36 |