Searchlight Minerals Price Insights

Searchlight Minerals Corp (SRCH)

0.0051 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0051	0.0051	0.0051	0.0051	0.000
May 16, 2024	0.0051	0.0051	0.0051	0.0051	0.000
May 15, 2024	0.0051	0.0051	0.0051	0.0051	5990.00
May 14, 2024	0.0044	0.0044	0.0044	0.0044	0.000
May 13, 2024	0.0044	0.0044	0.0044	0.0044	34000.00
May 10, 2024	0.0076	0.0076	0.0063	0.0063	5400.00
May 09, 2024	0.0099	0.0099	0.0099	0.0099	0.000
May 08, 2024	0.0099	0.0099	0.0099	0.0099	0.000
May 07, 2024	0.0099	0.0099	0.0099	0.0099	0.000
May 06, 2024	0.0099	0.0099	0.0099	0.0099	200000.0
May 03, 2024	0.0043	0.0043	0.0043	0.0043	0.000
May 02, 2024	0.0043	0.0043	0.0043	0.0043	0.000
May 01, 2024	0.0043	0.0043	0.0043	0.0043	0.000
Apr 30, 2024	0.0043	0.0043	0.0043	0.0043	0.000
Apr 29, 2024	0.0043	0.0043	0.0043	0.0043	0.000
Apr 26, 2024	0.0043	0.0043	0.0043	0.0043	0.000
Apr 25, 2024	0.0043	0.0043	0.0043	0.0043	750.00
Apr 24, 2024	0.0070	0.0070	0.0070	0.0070	0.000
Apr 23, 2024	0.0069	0.0098	0.0063	0.0070	6353.00
Apr 22, 2024	0.0070	0.0070	0.0070	0.0070	0.000
Apr 19, 2024	0.0081	0.0081	0.0070	0.0070	600.00
Apr 18, 2024	0.0081	0.0081	0.0081	0.0081	250.00
Apr 17, 2024	0.0071	0.0077	0.0031	0.0043	80553.00
Apr 16, 2024	0.0099	0.0099	0.0099	0.0099	0.000
Apr 15, 2024	0.0082	0.0099	0.0082	0.0099	34400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0015

Minimum

Dec 04 2023

0.0684

Maximum

Aug 06 2020

0.0162

Average

0.0127

Median

Dec 29 2020

Price Benchmarks

enSurge Inc	0.0002
American Battery Materials Inc	0.30
Range Impact Inc	0.3548
Vista Gold Corp	0.5424
Ivanhoe Electric Inc	11.99

Price Related Metrics

Market Cap

1.766M