Range Impact Price Trends

Range Impact Inc (RNGE)

0.37 +0.01 (+2.64%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.37	0.37	0.37	0.37	2950.00
May 23, 2024	0.351	0.3605	0.351	0.3605	2545.00
May 22, 2024	0.3643	0.3698	0.3643	0.3698	796.00
May 21, 2024	0.34	0.375	0.3155	0.375	17325.00
May 20, 2024	0.352	0.36	0.302	0.33	199923.0
May 17, 2024	0.352	0.36	0.352	0.3548	16573.00
May 16, 2024	0.40	0.40	0.39	0.39	1896.00
May 15, 2024	0.36	0.40	0.36	0.40	16137.00
May 14, 2024	0.36	0.375	0.36	0.3602	1770.00
May 13, 2024	0.3775	0.395	0.36	0.36	8777.00
May 10, 2024	0.34	0.399	0.34	0.3924	43748.00
May 09, 2024	0.3601	0.37	0.35	0.37	24960.00
May 08, 2024	0.35	0.38	0.35	0.3602	7291.00
May 07, 2024	0.34	0.34	0.34	0.34	934.00
May 06, 2024	0.33	0.38	0.33	0.38	20653.00
May 03, 2024	0.3453	0.3453	0.321	0.3453	7460.00
May 02, 2024	0.3332	0.3332	0.321	0.3332	2100.00
May 01, 2024	0.33	0.3899	0.32	0.321	51887.00
Apr 30, 2024	0.34	0.37	0.34	0.36	7883.00
Apr 29, 2024	0.35	0.38	0.33	0.3650	17117.00
Apr 26, 2024	0.358	0.358	0.34	0.35	21816.00
Apr 25, 2024	0.35	0.38	0.34	0.38	26250.00
Apr 24, 2024	0.37	0.376	0.3602	0.376	3621.00
Apr 23, 2024	0.38	0.41	0.35	0.40	30466.00
Apr 22, 2024	0.341	0.40	0.3284	0.40	13042.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Feb 26 2020

0.799

Maximum

Sep 02 2021

0.1892

Average

0.1726

Median

Apr 09 2021

Price Benchmarks

enSurge Inc	0.0002
American Battery Materials Inc	0.30
Searchlight Minerals Corp	0.0051
Vista Gold Corp	0.5276
Ivanhoe Electric Inc	11.71

Price Related Metrics

PE Ratio	12.15
PS Ratio	1.624
Price to Book Value	4.238
Earnings Yield	8.23%
Market Cap	37.38M
Operating PE Ratio	24.47
Normalized PE Ratio	29.08