American Battery Materials Inc (BLTH)
0.30
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
American Battery Materials Price: 0.30 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 20, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 17, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 16, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 15, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.000 |
May 14, 2024 | 0.40 | 0.40 | 0.30 | 0.30 | 333.00 |
May 13, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 0.000 |
May 10, 2024 | 0.50 | 0.68 | 0.50 | 0.68 | 1203.00 |
May 09, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
May 08, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
May 07, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
May 06, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 |
May 03, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 200.00 |
May 02, 2024 | 0.41 | 0.58 | 0.32 | 0.58 | 1067.00 |
May 01, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 29, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 438.00 |
Apr 26, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2000.00 |
Apr 25, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 24, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.000 |
Apr 23, 2024 | 0.338 | 0.40 | 0.338 | 0.40 | 2408.00 |
Apr 22, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 19, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 18, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.04
Minimum
Dec 08 2023
13.38
Maximum
Dec 29 2020
3.041
Average
2.895
Median
Sep 13 2023
Price Benchmarks
enSurge Inc | 0.0002 |
Range Impact Inc | 0.3605 |
Searchlight Minerals Corp | 0.0051 |
Vista Gold Corp | 0.523 |
Ivanhoe Electric Inc | 11.19 |
Price Related Metrics
PEG Ratio | -0.0001 |
Earnings Yield | -84.56% |
Market Cap | 3.484M |
PEGY Ratio | -0.0001 |