Squarespace Inc (SQSP)
35.53
+0.14
(+0.40%)
USD |
NYSE |
Apr 26, 16:00
34.42
-1.11
(-3.12%)
After-Hours: 20:00
Squarespace Price: 35.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 35.70 | 35.87 | 35.37 | 35.53 | 443481.0 |
Apr 25, 2024 | 35.11 | 35.54 | 34.64 | 35.39 | 465948.0 |
Apr 24, 2024 | 36.40 | 36.65 | 35.54 | 35.69 | 611411.0 |
Apr 23, 2024 | 35.66 | 36.33 | 35.46 | 36.31 | 550509.0 |
Apr 22, 2024 | 34.85 | 35.68 | 34.50 | 35.39 | 468584.0 |
Apr 19, 2024 | 34.70 | 35.42 | 34.34 | 34.49 | 634656.0 |
Apr 18, 2024 | 34.76 | 35.24 | 34.43 | 34.74 | 650951.0 |
Apr 17, 2024 | 35.49 | 35.95 | 34.73 | 34.82 | 607305.0 |
Apr 16, 2024 | 35.22 | 35.79 | 35.06 | 35.30 | 457642.0 |
Apr 15, 2024 | 36.92 | 36.92 | 35.13 | 35.22 | 601239.0 |
Apr 12, 2024 | 37.10 | 37.45 | 36.45 | 36.59 | 501128.0 |
Apr 11, 2024 | 37.51 | 37.89 | 37.07 | 37.79 | 651990.0 |
Apr 10, 2024 | 36.91 | 37.38 | 36.70 | 37.36 | 458396.0 |
Apr 09, 2024 | 37.35 | 37.46 | 36.72 | 37.19 | 447566.0 |
Apr 08, 2024 | 37.15 | 37.52 | 37.00 | 37.31 | 437849.0 |
Apr 05, 2024 | 36.32 | 36.98 | 36.11 | 36.96 | 368918.0 |
Apr 04, 2024 | 36.91 | 37.59 | 36.31 | 36.39 | 610755.0 |
Apr 03, 2024 | 36.01 | 36.82 | 35.91 | 36.63 | 438564.0 |
Apr 02, 2024 | 36.12 | 36.48 | 35.86 | 36.22 | 597922.0 |
Apr 01, 2024 | 36.37 | 36.86 | 36.26 | 36.58 | 434491.0 |
Mar 28, 2024 | 36.61 | 36.76 | 35.44 | 36.44 | 717382.0 |
Mar 27, 2024 | 36.42 | 36.94 | 36.16 | 36.56 | 580051.0 |
Mar 26, 2024 | 36.34 | 36.35 | 35.64 | 36.01 | 564690.0 |
Mar 25, 2024 | 34.98 | 36.28 | 34.96 | 36.18 | 782645.0 |
Mar 22, 2024 | 35.07 | 35.65 | 34.56 | 34.98 | 412279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.44
Minimum
May 11 2022
64.10
Maximum
Jun 25 2021
30.85
Average
29.58
Median
Price Benchmarks
VeriSign Inc | 175.48 |
Payoneer Global Inc | 5.01 |
MongoDB Inc | 383.80 |
Palantir Technologies Inc | 22.52 |
DigitalOcean Holdings Inc | 33.51 |
Price Related Metrics
PS Ratio | 4.807 |
Price to Free Cash Flow | 22.73 |
Earnings Yield | -0.13% |
Market Cap | 4.852B |
Operating PE Ratio | 58.12 |