Square Enix Holdings Co Ltd (SQNXF)
35.75
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Square Enix Holdings Price: 35.75 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Apr 25, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 203.00 |
| Apr 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Apr 23, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 0.000 |
| Apr 22, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 148.00 |
| Apr 19, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 17, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 16, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 700.00 |
| Apr 15, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 12, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000 |
| Apr 10, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 410.00 |
| Apr 09, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 125.00 |
| Apr 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 0.000 |
| Apr 05, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 195.00 |
| Apr 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Apr 03, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Apr 02, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 206.00 |
| Apr 01, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Mar 28, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Mar 27, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000 |
| Mar 26, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 310.00 |
| Mar 25, 2024 | 38.74 | 39.67 | 38.74 | 39.67 | 703.00 |
| Mar 22, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.10
Minimum
Jun 18 2019
69.00
Maximum
Aug 06 2020
47.57
Average
47.10
Median
Jan 27 2023
Price Benchmarks
| Internet Initiative Japan Inc | 34.24 |
| Nippon Telegraph & Telephone Corp | 26.74 |
| KDDI Corp | 13.88 |
| SoftBank Group Corp | 24.98 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 1.739 |
| Price to Book Value | 1.835 |
| Earnings Yield | 4.84% |
| Market Cap | 4.280B |
| Operating PE Ratio | 16.30 |
| Normalized PE Ratio | 17.82 |