Square Enix Holdings Co Ltd (SQNNY)
19.72
-0.53
(-2.62%)
USD |
OTCM |
May 09, 15:54
Square Enix Holdings Price: 19.72 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| May 07, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 0.000 |
| May 06, 2024 | 20.23 | 20.25 | 20.23 | 20.25 | 1248.00 |
| May 03, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.000 |
| May 02, 2024 | 19.80 | 19.96 | 19.50 | 19.96 | 1757.00 |
| May 01, 2024 | 18.98 | 19.05 | 18.88 | 19.05 | 2770.00 |
| Apr 30, 2024 | 17.75 | 17.80 | 17.70 | 17.71 | 7831.00 |
| Apr 29, 2024 | 17.94 | 18.41 | 17.94 | 18.35 | 4456.00 |
| Apr 26, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 285.00 |
| Apr 25, 2024 | 18.17 | 18.18 | 17.84 | 18.15 | 2335.00 |
| Apr 24, 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 1656.00 |
| Apr 23, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | 217.00 |
| Apr 22, 2024 | 18.82 | 18.82 | 18.00 | 18.00 | 562.00 |
| Apr 19, 2024 | 17.44 | 17.98 | 17.44 | 17.98 | 310.00 |
| Apr 18, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 372.00 |
| Apr 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 1605.00 |
| Apr 16, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 904.00 |
| Apr 15, 2024 | 17.79 | 18.15 | 17.38 | 17.79 | 876.00 |
| Apr 12, 2024 | 17.43 | 18.14 | 17.43 | 17.60 | 11113.00 |
| Apr 11, 2024 | 17.82 | 17.84 | 17.82 | 17.84 | 1292.00 |
| Apr 10, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 0.000 |
| Apr 09, 2024 | 17.57 | 18.25 | 17.57 | 18.21 | 5448.00 |
| Apr 08, 2024 | 18.48 | 18.68 | 18.09 | 18.68 | 26788.00 |
| Apr 05, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 2172.00 |
| Apr 04, 2024 | 18.08 | 18.16 | 17.95 | 18.16 | 1066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Jun 18 2019
32.90
Maximum
Feb 12 2021
23.33
Average
23.15
Median
Nov 22 2022
Price Benchmarks
| Internet Initiative Japan Inc | 35.95 |
| Nippon Telegraph & Telephone Corp | 27.00 |
| KDDI Corp | 13.75 |
| SoftBank Group Corp | 25.38 |
| GMO Internet group Inc | 16.28 |
Price Related Metrics
| PE Ratio | 22.77 |
| PS Ratio | 1.919 |
| Price to Book Value | 2.024 |
| Earnings Yield | 4.39% |
| Market Cap | 4.722B |
| Operating PE Ratio | 17.98 |
| Normalized PE Ratio | 19.66 |