NEOS S&P 500(R) High Income ETF (SPYI)
49.55
-0.51
(-1.02%)
USD |
BATS |
May 22, 10:46
SPYI Price: 49.55 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 50.02 | 50.07 | 49.97 | 50.06 | 568317.0 |
May 20, 2024 | 50.04 | 50.07 | 49.96 | 50.02 | 773858.0 |
May 17, 2024 | 50.06 | 50.06 | 49.90 | 49.98 | 459868.0 |
May 16, 2024 | 50.00 | 50.04 | 49.92 | 49.97 | 517495.0 |
May 15, 2024 | 49.84 | 50.00 | 49.70 | 49.94 | 674964.0 |
May 14, 2024 | 49.60 | 49.69 | 49.50 | 49.69 | 356126.0 |
May 13, 2024 | 49.61 | 49.62 | 49.47 | 49.53 | 373664.0 |
May 10, 2024 | 49.50 | 49.59 | 49.41 | 49.49 | 374054.0 |
May 09, 2024 | 49.38 | 49.47 | 49.28 | 49.47 | 289531.0 |
May 08, 2024 | 49.27 | 49.32 | 49.16 | 49.32 | 314341.0 |
May 07, 2024 | 49.34 | 49.34 | 49.24 | 49.29 | 309530.0 |
May 06, 2024 | 49.11 | 49.24 | 49.01 | 49.24 | 414530.0 |
May 03, 2024 | 48.98 | 48.99 | 48.70 | 48.88 | 317352.0 |
May 02, 2024 | 48.54 | 48.54 | 48.05 | 48.47 | 402989.0 |
May 01, 2024 | 48.07 | 48.64 | 48.04 | 48.11 | 480205.0 |
Apr 30, 2024 | 48.88 | 48.89 | 48.18 | 48.18 | 431226.0 |
Apr 29, 2024 | 48.87 | 48.98 | 48.67 | 48.94 | 396484.0 |
Apr 26, 2024 | 48.65 | 48.91 | 48.51 | 48.80 | 436848.0 |
Apr 25, 2024 | 47.93 | 48.36 | 47.75 | 48.30 | 534890.0 |
Apr 24, 2024 | 48.69 | 48.70 | 48.29 | 48.54 | 392375.0 |
Apr 23, 2024 | 48.66 | 49.04 | 48.61 | 49.00 | 454578.0 |
Apr 22, 2024 | 48.30 | 48.70 | 48.05 | 48.41 | 538195.0 |
Apr 19, 2024 | 48.43 | 48.50 | 47.89 | 48.02 | 703114.0 |
Apr 18, 2024 | 48.61 | 48.86 | 48.36 | 48.44 | 504063.0 |
Apr 17, 2024 | 49.07 | 49.07 | 48.39 | 48.55 | 455531.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.61
Minimum
Sep 30 2022
50.54
Maximum
Jul 25 2023
48.12
Average
48.14
Median
Apr 13 2023