Global X S&P 500® Covered Call ETF (XYLD)
40.31
-0.10
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
40.27
-0.04
(-0.10%)
After-Hours: 20:00
XYLD Price: 40.31 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 40.45 | 40.45 | 40.22 | 40.31 | 386403.0 |
May 16, 2024 | 40.42 | 40.42 | 40.34 | 40.41 | 529804.0 |
May 15, 2024 | 40.40 | 40.40 | 40.33 | 40.38 | 385454.0 |
May 14, 2024 | 40.36 | 40.39 | 40.35 | 40.39 | 420126.0 |
May 13, 2024 | 40.37 | 40.39 | 40.33 | 40.39 | 766706.0 |
May 10, 2024 | 40.35 | 40.36 | 40.32 | 40.36 | 292293.0 |
May 09, 2024 | 40.28 | 40.35 | 40.28 | 40.35 | 331033.0 |
May 08, 2024 | 40.26 | 40.33 | 40.25 | 40.32 | 261130.0 |
May 07, 2024 | 40.30 | 40.31 | 40.26 | 40.26 | 432663.0 |
May 06, 2024 | 40.26 | 40.29 | 40.24 | 40.28 | 309891.0 |
May 03, 2024 | 40.24 | 40.24 | 40.14 | 40.23 | 463675.0 |
May 02, 2024 | 40.03 | 40.08 | 39.84 | 40.05 | 420679.0 |
May 01, 2024 | 39.91 | 40.09 | 39.83 | 39.89 | 462484.0 |
Apr 30, 2024 | 40.08 | 40.11 | 39.88 | 39.91 | 318217.0 |
Apr 29, 2024 | 40.05 | 40.10 | 40.02 | 40.06 | 315798.0 |
Apr 26, 2024 | 39.93 | 40.05 | 39.91 | 40.00 | 317328.0 |
Apr 25, 2024 | 39.67 | 39.89 | 39.62 | 39.84 | 292684.0 |
Apr 24, 2024 | 39.95 | 39.95 | 39.82 | 39.94 | 380069.0 |
Apr 23, 2024 | 39.73 | 39.89 | 39.71 | 39.86 | 654935.0 |
Apr 22, 2024 | 39.56 | 39.75 | 39.48 | 39.67 | 711947.0 |
Apr 19, 2024 | 39.99 | 40.08 | 39.68 | 39.74 | 478854.0 |
Apr 18, 2024 | 40.16 | 40.39 | 39.97 | 40.05 | 459817.0 |
Apr 17, 2024 | 40.47 | 40.52 | 40.02 | 40.13 | 442805.0 |
Apr 16, 2024 | 40.43 | 40.49 | 40.23 | 40.34 | 477316.0 |
Apr 15, 2024 | 40.75 | 40.85 | 40.30 | 40.36 | 365228.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.58
Minimum
Mar 23 2020
52.50
Maximum
Feb 19 2020
44.66
Average
44.63
Median
Sep 30 2020