Global X Nasdaq 100® Covered Call&Gr ETF (QYLG)
30.56
-0.05
(-0.15%)
USD |
NASDAQ |
May 20, 16:00
30.53
-0.03
(-0.11%)
After-Hours: 20:00
QYLG Price: 30.56 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 30.48 | 30.64 | 30.48 | 30.56 | 12136.00 |
May 17, 2024 | 30.67 | 30.67 | 30.49 | 30.61 | 22823.00 |
May 16, 2024 | 30.68 | 30.71 | 30.62 | 30.62 | 23975.00 |
May 15, 2024 | 30.43 | 30.66 | 30.43 | 30.62 | 23119.00 |
May 14, 2024 | 30.28 | 30.43 | 30.28 | 30.42 | 10239.00 |
May 13, 2024 | 30.28 | 30.28 | 30.22 | 30.24 | 8950.00 |
May 10, 2024 | 30.29 | 30.30 | 30.20 | 30.28 | 7100.00 |
May 09, 2024 | 30.07 | 30.25 | 30.07 | 30.15 | 10501.00 |
May 08, 2024 | 30.11 | 30.21 | 30.11 | 30.20 | 6217.00 |
May 07, 2024 | 30.22 | 30.23 | 30.09 | 30.22 | 15965.00 |
May 06, 2024 | 30.03 | 30.19 | 30.01 | 30.10 | 10580.00 |
May 03, 2024 | 29.87 | 30.03 | 29.83 | 29.93 | 18583.00 |
May 02, 2024 | 29.56 | 29.62 | 29.30 | 29.62 | 490054.0 |
May 01, 2024 | 29.42 | 29.90 | 29.28 | 29.35 | 13689.00 |
Apr 30, 2024 | 29.80 | 29.81 | 29.47 | 29.48 | 24623.00 |
Apr 29, 2024 | 29.88 | 29.88 | 29.73 | 29.84 | 13498.00 |
Apr 26, 2024 | 29.49 | 29.80 | 29.49 | 29.74 | 19923.00 |
Apr 25, 2024 | 29.13 | 29.47 | 29.03 | 29.42 | 16640.00 |
Apr 24, 2024 | 29.66 | 29.66 | 29.37 | 29.53 | 29011.00 |
Apr 23, 2024 | 29.26 | 29.50 | 29.26 | 29.46 | 23616.00 |
Apr 22, 2024 | 28.94 | 29.24 | 28.83 | 29.04 | 24198.00 |
Apr 19, 2024 | 29.49 | 29.50 | 28.90 | 28.96 | 29704.00 |
Apr 18, 2024 | 29.83 | 29.87 | 29.56 | 29.61 | 17544.00 |
Apr 17, 2024 | 30.13 | 30.15 | 29.69 | 29.69 | 26532.00 |
Apr 16, 2024 | 30.07 | 30.18 | 30.01 | 30.08 | 17094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.58
Minimum
Oct 14 2022
33.98
Maximum
Nov 19 2021
28.06
Average
28.26
Median
Jul 14 2023