Global X NASDAQ 100 Covered Call ETF (QYLD)
17.47
+0.08
(+0.46%)
USD |
NASDAQ |
May 02, 15:53
QYLD Price: 17.47 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.42 | 17.52 | 17.35 | 17.39 | 4.977M |
Apr 30, 2024 | 17.51 | 17.51 | 17.40 | 17.41 | 4.000M |
Apr 29, 2024 | 17.49 | 17.52 | 17.47 | 17.49 | 3.466M |
Apr 26, 2024 | 17.44 | 17.49 | 17.40 | 17.48 | 3.660M |
Apr 25, 2024 | 17.28 | 17.38 | 17.24 | 17.35 | 6.555M |
Apr 24, 2024 | 17.41 | 17.44 | 17.35 | 17.39 | 4.900M |
Apr 23, 2024 | 17.27 | 17.39 | 17.27 | 17.37 | 5.044M |
Apr 22, 2024 | 17.19 | 17.28 | 17.11 | 17.22 | 6.751M |
Apr 19, 2024 | 17.55 | 17.56 | 17.23 | 17.28 | 7.946M |
Apr 18, 2024 | 17.75 | 17.79 | 17.57 | 17.59 | 7.653M |
Apr 17, 2024 | 17.92 | 17.92 | 17.65 | 17.70 | 9.548M |
Apr 16, 2024 | 17.84 | 17.92 | 17.80 | 17.83 | 6.780M |
Apr 15, 2024 | 18.00 | 18.04 | 17.80 | 17.83 | 6.081M |
Apr 12, 2024 | 18.01 | 18.01 | 17.92 | 17.96 | 5.212M |
Apr 11, 2024 | 17.97 | 18.04 | 17.93 | 18.04 | 2.763M |
Apr 10, 2024 | 17.91 | 17.96 | 17.89 | 17.95 | 6.198M |
Apr 09, 2024 | 17.97 | 17.98 | 17.89 | 17.98 | 4.401M |
Apr 08, 2024 | 17.93 | 17.97 | 17.90 | 17.93 | 4.220M |
Apr 05, 2024 | 17.86 | 17.95 | 17.84 | 17.92 | 4.376M |
Apr 04, 2024 | 17.97 | 17.99 | 17.81 | 17.81 | 4.306M |
Apr 03, 2024 | 17.91 | 17.95 | 17.87 | 17.92 | 3.222M |
Apr 02, 2024 | 17.92 | 17.92 | 17.85 | 17.92 | 3.051M |
Apr 01, 2024 | 17.94 | 17.97 | 17.92 | 17.94 | 3.361M |
Mar 28, 2024 | 17.92 | 17.95 | 17.91 | 17.91 | 2.573M |
Mar 27, 2024 | 17.93 | 17.93 | 17.88 | 17.93 | 3.146M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.39
Minimum
Oct 14 2022
24.15
Maximum
Feb 19 2020
20.17
Average
20.86
Median