Eaton Vance Tax-Managed Buy-Write Opp (ETV)
12.60
+0.06
(+0.48%)
USD |
NYSE |
Apr 26, 16:00
12.59
-0.01
(-0.08%)
Pre-Market: 20:00
ETV Price: 12.60 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 12.59 | 12.72 | 12.58 | 12.60 | 232547.0 |
Apr 25, 2024 | 12.53 | 12.62 | 12.48 | 12.54 | 185835.0 |
Apr 24, 2024 | 12.66 | 12.72 | 12.62 | 12.62 | 226998.0 |
Apr 23, 2024 | 12.57 | 12.69 | 12.44 | 12.66 | 174577.0 |
Apr 22, 2024 | 12.46 | 12.54 | 12.40 | 12.52 | 222272.0 |
Apr 19, 2024 | 12.69 | 12.69 | 12.50 | 12.54 | 306004.0 |
Apr 18, 2024 | 12.74 | 12.77 | 12.62 | 12.66 | 183831.0 |
Apr 17, 2024 | 12.80 | 12.80 | 12.65 | 12.68 | 158311.0 |
Apr 16, 2024 | 12.63 | 12.71 | 12.60 | 12.70 | 200218.0 |
Apr 15, 2024 | 12.91 | 12.91 | 12.60 | 12.63 | 256858.0 |
Apr 12, 2024 | 12.92 | 12.94 | 12.80 | 12.82 | 146368.0 |
Apr 11, 2024 | 12.95 | 12.97 | 12.91 | 12.94 | 115783.0 |
Apr 10, 2024 | 12.88 | 12.96 | 12.87 | 12.93 | 225148.0 |
Apr 09, 2024 | 12.98 | 13.00 | 12.89 | 12.94 | 136464.0 |
Apr 08, 2024 | 12.95 | 12.96 | 12.89 | 12.90 | 115073.0 |
Apr 05, 2024 | 12.85 | 12.99 | 12.84 | 12.95 | 182314.0 |
Apr 04, 2024 | 12.96 | 13.04 | 12.82 | 12.85 | 246480.0 |
Apr 03, 2024 | 12.89 | 12.98 | 12.83 | 12.95 | 183502.0 |
Apr 02, 2024 | 12.84 | 12.91 | 12.78 | 12.89 | 229963.0 |
Apr 01, 2024 | 12.94 | 12.99 | 12.86 | 12.91 | 414567.0 |
Mar 28, 2024 | 13.00 | 13.02 | 12.92 | 12.93 | 472015.0 |
Mar 27, 2024 | 12.98 | 13.00 | 12.81 | 13.00 | 320982.0 |
Mar 26, 2024 | 12.91 | 13.04 | 12.88 | 13.00 | 209610.0 |
Mar 25, 2024 | 13.02 | 13.04 | 12.96 | 12.97 | 204095.0 |
Mar 22, 2024 | 13.11 | 13.13 | 12.98 | 13.02 | 176158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.69
Minimum
Mar 23 2020
16.82
Maximum
Dec 27 2021
14.26
Average
14.46
Median
Aug 27 2019