Direxion Daily S&P500® Bull 3X ETF (SPXL)
117.84
-1.51
(-1.27%)
USD |
NYSEARCA |
Apr 25, 16:00
120.40
+2.56
(+2.17%)
After-Hours: 20:00
SPXL Price: 117.84 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 114.79 | 118.42 | 113.60 | 117.84 | 6.756M |
Apr 24, 2024 | 120.15 | 120.72 | 117.74 | 119.35 | 10.40M |
Apr 23, 2024 | 116.88 | 119.87 | 116.50 | 119.51 | 5.020M |
Apr 22, 2024 | 114.21 | 117.31 | 112.57 | 115.45 | 6.315M |
Apr 19, 2024 | 115.38 | 116.10 | 111.54 | 112.55 | 11.66M |
Apr 18, 2024 | 117.22 | 118.72 | 114.84 | 115.53 | 5.588M |
Apr 17, 2024 | 120.26 | 120.36 | 115.36 | 116.35 | 6.666M |
Apr 16, 2024 | 119.53 | 120.62 | 117.59 | 118.52 | 5.998M |
Apr 15, 2024 | 127.01 | 127.10 | 118.60 | 119.26 | 8.719M |
Apr 12, 2024 | 126.57 | 127.63 | 122.59 | 123.84 | 8.850M |
Apr 11, 2024 | 127.61 | 130.43 | 124.98 | 129.40 | 4.974M |
Apr 10, 2024 | 126.11 | 128.13 | 125.08 | 126.61 | 7.529M |
Apr 09, 2024 | 131.48 | 131.67 | 126.84 | 130.52 | 5.426M |
Apr 08, 2024 | 130.50 | 131.27 | 129.55 | 130.07 | 6.096M |
Apr 05, 2024 | 127.10 | 131.48 | 126.74 | 129.93 | 6.920M |
Apr 04, 2024 | 134.03 | 134.30 | 125.87 | 126.18 | 7.073M |
Apr 03, 2024 | 129.74 | 132.19 | 129.72 | 131.05 | 4.613M |
Apr 02, 2024 | 130.16 | 130.75 | 128.83 | 130.68 | 3.697M |
Apr 01, 2024 | 134.54 | 134.95 | 132.33 | 133.35 | 5.667M |
Mar 28, 2024 | 134.13 | 135.16 | 133.78 | 134.03 | 3.844M |
Mar 27, 2024 | 133.00 | 134.14 | 131.34 | 134.08 | 4.600M |
Mar 26, 2024 | 132.87 | 133.09 | 130.68 | 130.81 | 6.568M |
Mar 25, 2024 | 131.76 | 132.68 | 131.64 | 131.88 | 5.677M |
Mar 22, 2024 | 133.49 | 133.99 | 132.75 | 132.94 | 4.112M |
Mar 21, 2024 | 134.67 | 135.20 | 133.51 | 133.69 | 4.238M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 23 2020
145.95
Maximum
Jan 03 2022
79.68
Average
74.77
Median
Jan 19 2021
Price Benchmarks
ProShares Ultra S&P500 | 71.32 |
ProShares UltraPro S&P500 | 62.03 |
Direxion Daily S&P 500® Bull 2X ETF | 113.34 |
ProShares Short S&P500 | 12.39 |
ProShares UltraPro Short S&P500 | 36.52 |