ProShares UltraPro Short S&P500 (SPXU)

22.43 +0.00  +0.00%  May 21, 8:00PM
Add to Watchlists Create an Alert

ProShares UltraPro Short S&P500 Price:

22.43 for May 21, 2013
View Full Chart

ProShares UltraPro Short S&P500 Price Chart

    ProShares UltraPro Short S&P500 Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 40   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 22.53 22.59 22.20 22.43 0.00
    May 20, 2013 22.53 22.59 22.20 22.43 4.059M
    May 17, 2013 22.88 22.96 22.42 22.44 4.330M
    May 16, 2013 22.94 23.23 22.72 23.10 4.512M
    May 15, 2013 23.30 23.33 22.68 22.83 5.339M
    May 14, 2013 23.85 23.90 23.14 23.16 5.835M
    May 13, 2013 24.08 24.24 23.81 23.91 2.841M
    May 10, 2013 24.16 24.39 23.95 23.99 4.209M
    May 9, 2013 24.06 24.41 23.86 24.21 3.463M
    May 8, 2013 24.43 24.47 24.00 24.00 3.891M
    May 7, 2013 24.60 24.77 24.33 24.36 4.012M
    May 6, 2013 24.86 24.90 24.62 24.74 3.217M
    May 3, 2013 25.03 25.08 24.68 24.94 5.386M
    May 2, 2013 26.24 26.31 25.64 25.72 6.029M
    May 1, 2013 25.94 26.53 25.90 26.46 5.764M
    April 30, 2013 25.96 26.29 25.75 25.76 3.991M
    April 29, 2013 26.27 26.39 25.78 25.96 4.217M
    April 26, 2013 26.44 26.74 26.31 26.49 5.252M
    April 25, 2013 26.46 26.56 25.98 26.31 5.492M
    April 24, 2013 26.69 26.85 26.47 26.67 4.506M
    April 23, 2013 27.15 27.56 26.64 26.69 10.61M
    April 22, 2013 27.80 28.34 27.36 27.56 5.933M
    April 19, 2013 28.51 28.70 27.91 27.94 5.808M
    April 18, 2013 28.04 29.02 28.00 28.67 9.508M
    April 17, 2013 27.56 28.58 27.55 28.21 9.424M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    SPXU Price Benchmarks

    Companies
    ProShares UltraPro S&P500 140.85
    ProShares UltraShort S&P500 38.42
    ProShares Short S&P500 28.65

    SPXU Price Range, Past 5 Years

    Minimum 22.43 May 20 2013
    Maximum 416.50 Jul 10 2009
    Average 108.11