ProShares Short S&P500 (SH)
12.49
-0.10
(-0.79%)
USD |
NYSEARCA |
Apr 22, 16:00
12.47
-0.02
(-0.16%)
After-Hours: 05:47
SH Price: 12.49 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 12.52 | 12.59 | 12.41 | 12.49 | 21.11M |
| Apr 19, 2024 | 12.48 | 12.62 | 12.46 | 12.59 | 26.64M |
| Apr 18, 2024 | 12.41 | 12.50 | 12.36 | 12.47 | 27.16M |
| Apr 17, 2024 | 12.30 | 12.48 | 12.30 | 12.44 | 36.49M |
| Apr 16, 2024 | 12.33 | 12.40 | 12.29 | 12.37 | 30.20M |
| Apr 15, 2024 | 12.08 | 12.36 | 12.08 | 12.33 | 38.05M |
| Apr 12, 2024 | 12.10 | 12.23 | 12.07 | 12.19 | 31.53M |
| Apr 11, 2024 | 12.07 | 12.15 | 11.98 | 12.01 | 22.52M |
| Apr 10, 2024 | 12.11 | 12.15 | 12.05 | 12.09 | 37.91M |
| Apr 09, 2024 | 11.94 | 12.09 | 11.94 | 11.98 | 20.71M |
| Apr 08, 2024 | 11.97 | 12.00 | 11.95 | 11.99 | 12.70M |
| Apr 05, 2024 | 12.09 | 12.10 | 11.94 | 11.98 | 29.91M |
| Apr 04, 2024 | 11.87 | 12.12 | 11.86 | 12.11 | 26.32M |
| Apr 03, 2024 | 12.00 | 12.00 | 11.92 | 11.95 | 10.89M |
| Apr 02, 2024 | 11.98 | 12.02 | 11.96 | 11.97 | 12.72M |
| Apr 01, 2024 | 11.85 | 11.92 | 11.84 | 11.88 | 10.87M |
| Mar 28, 2024 | 11.86 | 11.87 | 11.83 | 11.86 | 9.725M |
| Mar 27, 2024 | 11.89 | 11.94 | 11.85 | 11.85 | 12.66M |
| Mar 26, 2024 | 11.89 | 11.96 | 11.88 | 11.95 | 8.548M |
| Mar 25, 2024 | 11.91 | 11.93 | 11.89 | 11.92 | 5.728M |
| Mar 22, 2024 | 11.86 | 11.89 | 11.85 | 11.88 | 12.63M |
| Mar 21, 2024 | 11.82 | 11.87 | 11.81 | 11.86 | 14.08M |
| Mar 20, 2024 | 11.99 | 12.02 | 11.88 | 11.90 | 25.53M |
| Mar 19, 2024 | 12.23 | 12.25 | 12.13 | 12.13 | 18.11M |
| Mar 18, 2024 | 12.17 | 12.21 | 12.14 | 12.20 | 16.66M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.85
Minimum
Mar 27 2024
32.55
Maximum
Mar 23 2020
17.97
Average
15.80
Median
Apr 29 2021