ProShares Ultra S&P500 (SSO)

50.89 +0.04  +0.08%  May 31, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ProShares Ultra S&P500 Price: 50.89

Get Interactive Chart for


of

 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

SSO Price Rankings

Overall 87th percentile 964 of 7754
Sector 86th percentile 375 of 2870 in Financial
Industry 77th percentile 213 of 933 in Closed-End Fund - Equity

SSO Price Range, Past 5 Years

Minimum 14.54 Mar 9 2009
Maximum 100.16 Jul 13 2007
Average 49.89

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these SSO related companies

Display in Live Stream: Done
Options

SSO News

$SSO long starter 50.70 -- stop just below LOD
about 15 hours ago by Exit_16W
Daily, SC Trends = sell continuation (first reversal bar after bar-to-bar uptrend) $SDS $SSO $ES_F $SPY http://chart.ly/ofvgn8h
about 2 days ago by Spyder_Crusher
Bought some $SSO for day trade only. $SPY holding 132 really well.
about 2 days ago by vjtweet
http://stks.co/40Rj Analysis of leveraged ETFs now live on Investing: Decoded! $FAZ $FAS $SSO $UPRO $SPXU
about 3 days ago by redstormstocks
RT @Jpro Global banks see market rally on Greek exit $SPY $TZA $TNA $SDS $SSO $AAPL $DJIA http://stks.co/3zqr
about 6 days ago by mishmahi54
S&amp;P500 daily $spx $spy $sds $sso http://stks.co/3zpj
about 6 days ago by jasonvrodrigues
Global banks see market rally on Greek exit $SPY $TZA $TNA $SDS $SSO $AAPL $DJIA http://stks.co/3zow
about 6 days ago by Jpro
Current long positions: $CMS $DRI $GE $ORLY $SSO $WFM $FB $MRK $TRV $STR $ECL $EIX $KO $MO $HRL $ADP $WMT No short positions..
about 7 days ago by vjtweet
$AAPL $SPY $SSO $SDS the tug of war continues, looks to be an interesting day tomorrow!
about 8 days ago by AlohaTrades
$SSO was $49+ yesterday now back to $51+ time to reshort it, time decay plus 2x bull on S&amp;P 500 which has been up 4 straight days.
about 8 days ago by EPS_MomentuM
$SSO http://stks.co/3xv0 Didn&#39;t trade today but 15 Min chart set up was perfect above 50.30 &amp; 16EMA about to cross 39EMA.
about 8 days ago by ProlongWealth
@HCPG yep long $TNA $QLD $SSO $AAPL , may the market gods look favorably upon us lol, good luck 2morrow
about 8 days ago by upsidetrader
$SSO perfect &quot;catch&quot; play on SSO today, broke 20ma/15min, back tested 8ma &amp;20ma and S2 @$49.81, sold 1 lot@P=$51.26, swing the rest 2 lots.
about 8 days ago by Jd8
@sspencer_smb Opened $SSO@50.4">$SSO@50.4 as $SPY was breaking out 131 and doubled it in close. Kind of caught 1/2 the move.
about 9 days ago by vjtweet
closing the $DUST trade i mentioned for over 10% gain today. New Long signal for $SPY - using $SSO or $BGU. (Not posting specifics for now.)
about 9 days ago by ETFSwingTrader
Soaring today : $UVXY $VXX &amp; crashing today is $SSO (2x Ultra long)
about 9 days ago by EPS_MomentuM
$SPY $SSO radar alert http://stks.co/3xFj $$
about 9 days ago by WorldJazz59
$SSO = decay plus 2x leverage on S&amp;P 500 , awesome short.
about 9 days ago by EPS_MomentuM
Easiest short on downturn? $SSO you get the downturn pressure plus ETF decay of a Ultra Pro on S&amp;P 500
about 9 days ago by EPS_MomentuM
$SPY $TZA $TNA $SDS $SSO $AAPL RT @TraderFlorida $DJIA http://stks.co/3wJJ Rather be out fishing then being long this market POSTED VIDEO
about 10 days ago by Jpro
Out $DDD @ 28.4ish, $TNA @ 47.8ish, $QLD @ 50.60 and $SSO @ 51.38
about 10 days ago by riffcube
$SSO http://stks.co/3w4g Ultra long $SPX 60-min - EMAs have net crossed over but it is above the trend line
about 10 days ago by StockTiger
Interview w/ Tom Keene of BBR:&#39;I Am Extremely Optimistic&#39; http://stks.co/3vTZ &gt; $SPY $SSO $USDX $FAS
about 10 days ago by OptionsCommander
$SSO out of calls from Friday
about 11 days ago by ajn
$UVXY $VXX $VIX $SPX $SPY $SSO disliking the attitude of some permabulls/bears. Bad manners IMO
about 11 days ago by Japhro
Beware 'Leveraged' ETFs
May 11, 9:29PM The Wall Street Journal
ETF Fund Flows: SPY Gathers $1.17 Billion
May 03, 9:55AM IndexUniverse.com
Stocks hmmm — gold maybe?
Feb 06, 12:35AM
Gutsy Call - A Top Seems to Be Building
Jan 20, 10:09PM ETFguide

Recent Quotes

Symbol Price Chg Chg % Market Cap
SSO 50.89 +0.04 +0.08%
SSNC 23.58 +0.33 +1.42% 1.811B
SSN 1.88 +0.14 +8.05% 153.00M
SSL 42.48 +0.39 +0.93% 25.22B
SSI 17.19 +0.52 +3.12% 511.10M
SSG 42.94 +0.74 +1.75%
SSFN 5.18 +0.17 +3.39% 29.46M
SSE 1.56 +0.04 +2.63% 4.150M
SSD 27.79 -0.12 -0.43% 1.348B
SSBI 6.07 -0.18 -2.88% 29.62M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close