ProShares Ultra S&P500 (SSO)
69.12
-1.21
(-1.72%)
USD |
NYSEARCA |
Apr 19, 16:00
69.04
-0.08
(-0.12%)
After-Hours: 17:41
SSO Price: 69.12 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 71.03 | 71.65 | 70.08 | 70.33 | 4.087M |
| Apr 17, 2024 | 72.25 | 72.29 | 70.28 | 70.66 | 5.108M |
| Apr 16, 2024 | 71.92 | 72.39 | 71.17 | 71.55 | 10.11M |
| Apr 15, 2024 | 74.92 | 74.95 | 71.58 | 71.81 | 6.335M |
| Apr 12, 2024 | 74.71 | 75.14 | 73.18 | 73.66 | 4.728M |
| Apr 11, 2024 | 75.11 | 76.22 | 74.07 | 75.80 | 6.553M |
| Apr 10, 2024 | 74.52 | 75.30 | 74.12 | 74.71 | 5.706M |
| Apr 09, 2024 | 76.62 | 76.67 | 74.80 | 76.23 | 3.727M |
| Apr 08, 2024 | 76.20 | 76.51 | 75.85 | 76.07 | 2.260M |
| Apr 05, 2024 | 74.87 | 76.60 | 74.74 | 76.02 | 3.946M |
| Apr 04, 2024 | 77.55 | 77.65 | 74.39 | 74.45 | 5.157M |
| Apr 03, 2024 | 75.88 | 76.83 | 75.87 | 76.39 | 2.317M |
| Apr 02, 2024 | 76.04 | 76.27 | 75.53 | 76.22 | 6.176M |
| Apr 01, 2024 | 77.73 | 77.89 | 76.88 | 77.25 | 2.539M |
| Mar 28, 2024 | 77.57 | 77.96 | 77.44 | 77.52 | 1.977M |
| Mar 27, 2024 | 77.13 | 77.58 | 76.47 | 77.58 | 2.669M |
| Mar 26, 2024 | 77.04 | 77.14 | 76.22 | 76.30 | 1.852M |
| Mar 25, 2024 | 76.63 | 76.97 | 76.58 | 76.65 | 1.378M |
| Mar 22, 2024 | 77.33 | 77.48 | 76.99 | 77.11 | 4.222M |
| Mar 21, 2024 | 77.74 | 77.94 | 77.29 | 77.34 | 2.261M |
| Mar 20, 2024 | 75.54 | 76.94 | 75.32 | 76.89 | 2.932M |
| Mar 19, 2024 | 74.65 | 75.78 | 74.38 | 75.74 | 2.097M |
| Mar 18, 2024 | 75.20 | 75.64 | 74.77 | 74.91 | 2.477M |
| Mar 15, 2024 | 74.12 | 74.56 | 73.59 | 74.01 | 3.459M |
| Mar 14, 2024 | 75.64 | 75.70 | 74.15 | 75.05 | 3.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
77.58
Maximum
Mar 27 2024
49.02
Average
49.41
Median
Aug 30 2022