SunPower, Inc. (SPWR)
0.2706
+0.03
(+10.27%)
USD |
NASDAQ |
Nov 06, 16:00
0.2656
0.00 (0.00%)
After-Hours: 17:55
SunPower Total Return Price : 0.2706 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.2454 |
| November 04, 2026 | 0.242 |
| November 03, 2026 | 0.226 |
| November 02, 2026 | 0.2268 |
| October 30, 2026 | 0.23 |
| October 29, 2026 | 0.2429 |
| October 28, 2026 | 0.2382 |
| October 27, 2026 | 0.2409 |
| October 26, 2026 | 0.227 |
| October 23, 2026 | 0.2261 |
| October 22, 2026 | 0.228 |
| October 21, 2026 | 0.2326 |
| October 20, 2026 | 0.234 |
| October 19, 2026 | 0.2351 |
| October 16, 2026 | 0.246 |
| October 15, 2026 | 0.2627 |
| October 14, 2026 | 0.2535 |
| October 13, 2026 | 0.2707 |
| October 12, 2026 | 0.266 |
| October 09, 2026 | 0.2845 |
| October 08, 2026 | 0.2814 |
| October 07, 2026 | 0.2927 |
| October 06, 2026 | 0.3001 |
| October 05, 2026 | 0.3113 |
| October 02, 2026 | 0.30 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.3069 |
| September 30, 2026 | 0.3071 |
| September 29, 2026 | 0.3005 |
| September 28, 2026 | 0.3005 |
| September 25, 2026 | 0.3141 |
| September 24, 2026 | 0.3099 |
| September 23, 2026 | 0.30 |
| September 22, 2026 | 0.31 |
| September 21, 2026 | 0.3127 |
| September 18, 2026 | 0.3171 |
| September 17, 2026 | 0.3533 |
| September 16, 2026 | 0.3169 |
| September 15, 2026 | 0.3273 |
| September 14, 2026 | 0.3345 |
| September 11, 2026 | 0.3367 |
| September 10, 2026 | 0.3499 |
| September 09, 2026 | 0.32 |
| September 08, 2026 | 0.334 |
| September 04, 2026 | 0.3602 |
| September 03, 2026 | 0.402 |
| September 02, 2026 | 0.2541 |
| September 01, 2026 | 0.2621 |
| August 31, 2026 | 0.28 |
| August 28, 2026 | 0.2928 |
| August 27, 2026 | 0.2963 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SUNation Energy, Inc. | 2.05 |
| ConnectM Technology Solutions, Inc. | 4.00 |
| EMCOR Group, Inc. | 608.16 |
| IES Holdings, Inc. | 158.50 |
| Preformed Line Products Co. | 261.44 |