SunPower, Inc. (SPWR)

0.244 -0.02 (-8.85%) USD  |  NASDAQ  |  Aug 06, 13:35
More

SunPower Total Return Price : 0.244 for Aug. 6, 2026

Total Return Price Chart

View Total Return Price for SPWR.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2021. Start Trial.
Date Value
August 05, 2026 0.2677
August 04, 2026 0.2994
August 03, 2026 0.303
July 31, 2026 0.3013
July 30, 2026 0.319
July 29, 2026 0.3024
July 28, 2026 0.29
July 27, 2026 0.4833
July 24, 2026 0.4816
July 23, 2026 0.50
July 22, 2026 0.5835
July 21, 2026 0.6604
July 20, 2026 0.6063
July 17, 2026 0.6028
July 16, 2026 0.6067
July 15, 2026 0.6299
July 14, 2026 0.6313
July 13, 2026 0.6492
July 10, 2026 0.641
July 09, 2026 0.65
July 08, 2026 0.6536
July 07, 2026 0.5933
July 06, 2026 0.6002
July 02, 2026 0.6311
July 01, 2026 0.6617
Date Value
June 30, 2026 0.6873
June 29, 2026 0.64
June 26, 2026 0.63
June 25, 2026 0.6245
June 24, 2026 0.624
June 23, 2026 0.63
June 22, 2026 0.6939
June 18, 2026 0.7798
June 17, 2026 0.7494
June 16, 2026 0.7585
June 15, 2026 0.7811
June 12, 2026 0.8063
June 11, 2026 0.861
June 10, 2026 0.7902
June 09, 2026 0.7987
June 08, 2026 0.8997
June 05, 2026 0.9507
June 04, 2026 1.09
June 03, 2026 1.05
June 02, 2026 0.98
June 01, 2026 1.03
May 29, 2026 1.06
May 28, 2026 1.03
May 27, 2026 1.07
May 26, 2026 1.13

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
SUNation Energy, Inc. 2.48
ConnectM Technology Solutions, Inc. 5.22
EMCOR Group, Inc. 816.71
IES Holdings, Inc. 776.85
Preformed Line Products Co. 475.04