SunPower, Inc. (SPWR)
0.3602
-0.04
(-10.40%)
USD |
NASDAQ |
Sep 04, 16:00
0.343
-0.02
(-4.78%)
After-Hours: 20:00
SunPower Total Return Price : 0.3602 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.3602 |
| September 03, 2026 | 0.402 |
| September 02, 2026 | 0.2541 |
| September 01, 2026 | 0.2621 |
| August 31, 2026 | 0.28 |
| August 28, 2026 | 0.2928 |
| August 27, 2026 | 0.2963 |
| August 26, 2026 | 0.2994 |
| August 25, 2026 | 0.2942 |
| August 24, 2026 | 0.2857 |
| August 21, 2026 | 0.2999 |
| August 20, 2026 | 0.2537 |
| August 19, 2026 | 0.2502 |
| August 18, 2026 | 0.2253 |
| August 17, 2026 | 0.2177 |
| August 14, 2026 | 0.2205 |
| August 13, 2026 | 0.2421 |
| August 12, 2026 | 0.2309 |
| August 11, 2026 | 0.2389 |
| August 10, 2026 | 0.2465 |
| August 07, 2026 | 0.2675 |
| August 06, 2026 | 0.2417 |
| August 05, 2026 | 0.2677 |
| August 04, 2026 | 0.2994 |
| August 03, 2026 | 0.303 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.3013 |
| July 30, 2026 | 0.319 |
| July 29, 2026 | 0.3024 |
| July 28, 2026 | 0.29 |
| July 27, 2026 | 0.4833 |
| July 24, 2026 | 0.4816 |
| July 23, 2026 | 0.50 |
| July 22, 2026 | 0.5835 |
| July 21, 2026 | 0.6604 |
| July 20, 2026 | 0.6063 |
| July 17, 2026 | 0.6028 |
| July 16, 2026 | 0.6067 |
| July 15, 2026 | 0.6299 |
| July 14, 2026 | 0.6313 |
| July 13, 2026 | 0.6492 |
| July 10, 2026 | 0.641 |
| July 09, 2026 | 0.65 |
| July 08, 2026 | 0.6536 |
| July 07, 2026 | 0.5933 |
| July 06, 2026 | 0.6002 |
| July 02, 2026 | 0.6311 |
| July 01, 2026 | 0.6617 |
| June 30, 2026 | 0.6873 |
| June 29, 2026 | 0.64 |
| June 26, 2026 | 0.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SUNation Energy, Inc. | 2.36 |
| ConnectM Technology Solutions, Inc. | 5.40 |
| EMCOR Group, Inc. | 754.16 |
| IES Holdings, Inc. | 322.57 |
| Preformed Line Products Co. | 398.45 |