IES Holdings Inc (IESC)
136.57
+3.86
(+2.91%)
USD |
NASDAQ |
May 02, 16:00
138.36
+1.79
(+1.31%)
After-Hours: 20:00
IES Holdings Total Return Price: 136.57 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 132.71 |
April 30, 2024 | 135.12 |
April 29, 2024 | 134.98 |
April 26, 2024 | 131.11 |
April 25, 2024 | 127.55 |
April 24, 2024 | 128.71 |
April 23, 2024 | 127.65 |
April 22, 2024 | 117.68 |
April 19, 2024 | 115.51 |
April 18, 2024 | 115.87 |
April 17, 2024 | 116.71 |
April 16, 2024 | 120.67 |
April 15, 2024 | 119.75 |
April 12, 2024 | 123.45 |
April 11, 2024 | 125.39 |
April 10, 2024 | 123.72 |
April 09, 2024 | 125.53 |
April 08, 2024 | 133.97 |
April 05, 2024 | 133.63 |
April 04, 2024 | 125.95 |
April 03, 2024 | 126.48 |
April 02, 2024 | 125.30 |
April 01, 2024 | 122.42 |
March 28, 2024 | 121.64 |
March 27, 2024 | 116.12 |
Date | Value |
---|---|
March 26, 2024 | 116.91 |
March 25, 2024 | 113.02 |
March 22, 2024 | 113.83 |
March 21, 2024 | 114.94 |
March 20, 2024 | 110.47 |
March 19, 2024 | 106.95 |
March 18, 2024 | 103.08 |
March 15, 2024 | 102.21 |
March 14, 2024 | 101.77 |
March 13, 2024 | 101.55 |
March 12, 2024 | 105.36 |
March 11, 2024 | 102.79 |
March 08, 2024 | 113.55 |
March 07, 2024 | 115.14 |
March 06, 2024 | 113.00 |
March 05, 2024 | 112.18 |
March 04, 2024 | 113.53 |
March 01, 2024 | 113.18 |
February 29, 2024 | 109.92 |
February 28, 2024 | 107.08 |
February 27, 2024 | 105.84 |
February 26, 2024 | 107.33 |
February 23, 2024 | 106.33 |
February 22, 2024 | 105.76 |
February 21, 2024 | 98.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.01
Minimum
Mar 18 2020
136.57
Maximum
May 02 2024
43.33
Average
41.02
Median
Mar 22 2023
Total Return Price Benchmarks
EMCOR Group Inc | 356.02 |
Quanta Services Inc | 255.05 |
Sunvault Energy Inc | 0.0042 |
Fastenal Co | 68.10 |
Comfort Systems USA Inc | 307.38 |